Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.31	23.90	22.31	23.08	190,429	+1.10(+5.00%)
Mar 30, 2009	22.30	22.43	21.50	21.98	191,474	-1.20(-5.18%)
Mar 26, 2009	22.43	23.18	22.30	23.18	159,576	+0.94(+4.23%)
Mar 25, 2009	22.04	22.46	21.13	22.24	90,950	+0.30(+1.37%)
Mar 24, 2009	22.79	23.12	21.88	21.94	111,373	-1.06(-4.61%)
Mar 23, 2009	22.61	23.00	21.69	23.00	135,300	+1.71(+8.03%)
Mar 20, 2009	21.66	22.54	21.20	21.29	102,892	-1.05(-4.70%)
Mar 19, 2009	22.54	23.32	21.90	22.34	180,025	-0.01(-0.04%)
Mar 18, 2009	21.12	22.39	21.08	22.35	195,324	+1.25(+5.92%)
Mar 17, 2009	21.05	21.52	20.78	21.10	210,685	-0.22(-1.03%)
Mar 16, 2009	21.54	22.35	21.17	21.32	134,645	+0.00(+0.00%)
Mar 13, 2009	21.52	21.52	19.83	21.32	117,664	-0.08(-0.37%)
Mar 12, 2009	18.95	21.67	18.95	21.40	129,069	+2.43(+12.81%)
Mar 11, 2009	18.76	19.71	18.37	18.97	152,136	+0.25(+1.34%)
Mar 10, 2009	17.44	19.07	17.21	18.72	128,867	+1.56(+9.09%)
Mar 09, 2009	16.86	17.52	16.74	17.16	185,977	+0.11(+0.65%)
Mar 06, 2009	18.20	18.52	16.70	17.05	280,949	-1.04(-5.75%)
Mar 05, 2009	19.38	19.38	17.97	18.09	146,290	-1.59(-8.08%)
Mar 04, 2009	20.27	21.27	18.78	19.68	200,689	-1.18(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.