Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.38	31.44	30.95	31.26	155,692	+0.09(+0.29%)
Mar 29, 2012	31.30	31.51	30.81	31.17	237,039	-0.42(-1.33%)
Mar 28, 2012	31.40	31.74	31.33	31.59	248,663	+0.16(+0.51%)
Mar 27, 2012	31.78	31.78	31.39	31.43	175,758	-0.25(-0.79%)
Mar 26, 2012	31.35	31.85	31.30	31.68	154,803	+0.49(+1.57%)
Mar 23, 2012	30.98	31.21	30.63	31.19	200,847	+0.11(+0.35%)
Mar 22, 2012	31.28	31.28	30.72	31.08	154,136	-0.50(-1.58%)
Mar 21, 2012	31.82	31.95	31.50	31.58	134,406	-0.15(-0.47%)
Mar 20, 2012	31.72	32.00	31.40	31.73	124,611	-0.13(-0.41%)
Mar 19, 2012	31.24	32.00	30.81	31.86	187,898	+0.62(+1.98%)
Mar 16, 2012	31.09	31.35	30.85	31.24	490,837	+0.17(+0.55%)
Mar 15, 2012	31.19	31.46	30.86	31.07	259,325	-0.06(-0.19%)
Mar 14, 2012	31.20	31.65	30.83	31.13	147,370	-0.15(-0.48%)
Mar 13, 2012	30.81	31.35	30.59	31.28	205,614	+0.68(+2.22%)
Mar 12, 2012	30.50	30.73	30.28	30.60	150,293	+0.06(+0.20%)
Mar 09, 2012	29.57	30.56	29.43	30.54	409,199	+1.06(+3.60%)
Mar 08, 2012	29.23	29.67	29.13	29.48	175,523	+0.36(+1.24%)
Mar 07, 2012	28.90	29.36	28.64	29.12	119,301	+0.37(+1.29%)
Mar 06, 2012	29.21	29.31	28.63	28.75	166,634	-0.73(-2.48%)
Mar 05, 2012	29.25	29.68	29.16	29.48	111,359	+0.07(+0.24%)
Mar 02, 2012	29.69	29.71	29.14	29.41	322,565	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.