Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.66	44.69	44.30	44.35	118,382	-0.23(-0.52%)
Mar 27, 2013	44.04	44.73	43.79	44.58	108,414	+0.15(+0.34%)
Mar 26, 2013	44.29	44.49	43.89	44.43	184,075	+0.48(+1.09%)
Mar 25, 2013	43.61	43.97	43.01	43.95	114,957	+0.55(+1.27%)
Mar 22, 2013	43.04	43.52	42.80	43.40	113,552	+0.52(+1.21%)
Mar 21, 2013	42.78	43.00	42.55	42.88	96,705	-0.05(-0.12%)
Mar 20, 2013	42.70	42.98	42.61	42.93	68,932	+0.42(+0.99%)
Mar 19, 2013	42.05	42.66	42.05	42.51	155,153	+0.46(+1.09%)
Mar 18, 2013	41.93	42.42	41.65	42.05	205,071	-0.29(-0.68%)
Mar 15, 2013	42.50	42.58	41.92	42.34	283,833	-0.07(-0.17%)
Mar 14, 2013	41.90	42.43	41.90	42.41	147,658	+0.47(+1.12%)
Mar 13, 2013	41.44	42.05	41.44	41.94	74,844	+0.57(+1.38%)
Mar 12, 2013	41.79	41.90	41.24	41.37	117,268	-0.38(-0.91%)
Mar 11, 2013	41.56	41.83	41.55	41.75	96,845	+0.05(+0.12%)
Mar 08, 2013	41.73	41.73	41.19	41.70	169,328	+0.38(+0.92%)
Mar 07, 2013	41.00	41.34	40.65	41.32	150,610	+0.47(+1.15%)
Mar 06, 2013	40.45	40.86	40.34	40.85	147,745	+0.64(+1.59%)
Mar 05, 2013	39.48	40.27	39.44	40.21	227,241	+0.96(+2.45%)
Mar 04, 2013	38.56	39.31	38.54	39.25	182,049	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.