Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	66.51	68.71	66.19	68.06	210,538	+2.14(+3.25%)
Mar 28, 2014	66.09	66.88	65.86	65.92	249,747	-0.34(-0.51%)
Mar 27, 2014	67.59	68.01	65.83	66.26	178,783	-1.16(-1.72%)
Mar 26, 2014	67.73	68.47	67.39	67.42	284,177	+0.28(+0.42%)
Mar 25, 2014	66.96	67.70	66.57	67.14	188,885	+0.33(+0.49%)
Mar 24, 2014	68.06	68.41	66.61	66.81	228,713	-1.19(-1.75%)
Mar 21, 2014	70.00	70.36	67.93	68.00	612,214	-1.99(-2.84%)
Mar 20, 2014	69.10	70.49	69.10	69.99	273,195	+0.67(+0.97%)
Mar 19, 2014	69.32	69.76	68.69	69.32	124,637	+0.00(+0.00%)
Mar 18, 2014	69.06	69.89	68.52	69.32	145,261	+0.43(+0.62%)
Mar 17, 2014	68.60	69.33	68.40	68.89	225,146	+0.56(+0.82%)
Mar 14, 2014	67.36	69.10	67.34	68.33	137,236	+0.82(+1.21%)
Mar 13, 2014	67.59	68.26	67.21	67.51	228,298	+0.13(+0.19%)
Mar 12, 2014	66.62	67.43	66.20	67.38	113,246	+0.49(+0.73%)
Mar 11, 2014	66.64	67.16	65.82	66.89	214,519	+0.33(+0.50%)
Mar 10, 2014	66.47	66.96	65.84	66.56	100,304	+0.12(+0.18%)
Mar 07, 2014	67.28	67.89	66.02	66.44	162,283	-0.25(-0.37%)
Mar 06, 2014	65.11	67.11	64.92	66.69	168,772	+1.00(+1.52%)
Mar 05, 2014	65.68	66.01	65.41	65.69	167,137	-0.07(-0.11%)
Mar 04, 2014	63.49	67.73	63.49	65.76	625,125	+2.85(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.