Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.27	48.27	48.27	0	+0.95(+2.01%)
Mar 28, 2018	46.76	47.86	46.38	47.32	1,067,782	+0.34(+0.72%)
Mar 27, 2018	48.26	48.46	46.55	46.98	1,084,583	-1.05(-2.19%)
Mar 26, 2018	47.44	48.12	46.67	48.03	1,033,721	+1.45(+3.11%)
Mar 23, 2018	47.74	48.25	46.46	46.58	2,260,082	-0.77(-1.63%)
Mar 22, 2018	49.72	50.23	47.30	47.35	2,679,938	-3.45(-6.79%)
Mar 21, 2018	50.78	51.48	50.11	50.80	718,565	+0.10(+0.20%)
Mar 20, 2018	51.32	51.48	50.68	50.70	723,145	-0.34(-0.67%)
Mar 19, 2018	51.98	52.12	50.66	51.04	1,129,127	-0.94(-1.81%)
Mar 16, 2018	51.54	52.54	51.40	51.98	1,534,891	+0.47(+0.91%)
Mar 15, 2018	51.35	51.76	51.05	51.51	585,550	+0.16(+0.31%)
Mar 14, 2018	52.96	52.96	51.20	51.35	616,924	-1.32(-2.51%)
Mar 13, 2018	52.80	53.02	52.45	52.67	707,999	+0.01(+0.02%)
Mar 12, 2018	53.00	53.43	52.37	52.66	536,060	-0.38(-0.72%)
Mar 09, 2018	53.01	53.27	52.10	53.04	602,429	+0.55(+1.05%)
Mar 08, 2018	53.00	53.44	52.08	52.49	546,583	-0.62(-1.17%)
Mar 07, 2018	52.54	53.70	52.02	53.11	838,662	+0.12(+0.23%)
Mar 06, 2018	52.40	53.19	51.80	52.99	900,889	+0.76(+1.46%)
Mar 05, 2018	50.93	52.47	50.47	52.23	535,176	+0.91(+1.77%)
Mar 02, 2018	49.74	51.46	49.07	51.32	546,282	+1.05(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.