Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.45	24.86	24.37	24.77	442,391	+0.47(+1.92%)
Mar 29, 2012	24.16	24.42	23.95	24.31	391,766	+0.02(+0.06%)
Mar 28, 2012	24.64	24.72	23.95	24.29	333,381	-0.35(-1.43%)
Mar 27, 2012	24.90	25.08	24.57	24.64	294,201	-0.20(-0.80%)
Mar 26, 2012	24.77	24.94	24.61	24.84	537,800	+0.30(+1.21%)
Mar 23, 2012	24.82	24.93	24.49	24.55	446,688	-0.24(-0.99%)
Mar 22, 2012	24.84	24.84	24.42	24.79	350,287	-0.30(-1.19%)
Mar 21, 2012	25.26	25.31	25.03	25.09	228,334	-0.08(-0.30%)
Mar 20, 2012	25.42	25.57	24.97	25.16	343,016	-0.56(-2.17%)
Mar 19, 2012	24.90	26.26	24.87	25.72	1,106,290	+0.84(+3.38%)
Mar 16, 2012	24.81	25.42	24.81	24.88	568,289	+0.00(+0.00%)
Mar 15, 2012	24.78	24.99	24.72	24.88	479,941	+0.11(+0.43%)
Mar 14, 2012	24.81	25.23	24.68	24.77	759,051	-0.01(-0.03%)
Mar 13, 2012	24.30	24.97	24.30	24.78	791,275	+0.52(+2.16%)
Mar 12, 2012	23.79	24.47	23.73	24.26	581,091	+0.36(+1.53%)
Mar 09, 2012	24.00	24.12	23.73	23.89	435,931	-0.05(-0.19%)
Mar 08, 2012	23.38	24.07	23.25	23.94	444,124	+0.87(+3.75%)
Mar 07, 2012	22.50	23.11	22.50	23.07	400,980	+0.58(+2.57%)
Mar 06, 2012	23.48	23.58	22.31	22.49	768,808	-1.41(-5.88%)
Mar 05, 2012	23.95	23.98	23.66	23.90	459,923	-0.11(-0.47%)
Mar 02, 2012	24.11	24.16	23.81	24.01	267,282	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.