Nicholas Fincl Inc (NQ: NICK )

12.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.67 14.20 13.38 14.01 282,602 +0.24(+1.74%)
Mar 30, 2015 13.81 13.81 13.58 13.77 70,846 -0.04(-0.29%)
Mar 27, 2015 13.62 13.83 13.61 13.81 61,790 +0.15(+1.10%)
Mar 26, 2015 13.91 14.10 13.52 13.66 106,775 -0.28(-2.01%)
Mar 25, 2015 14.25 14.38 13.93 13.94 114,149 -0.33(-2.31%)
Mar 24, 2015 14.74 14.74 14.25 14.27 53,165 -0.31(-2.13%)
Mar 23, 2015 14.73 14.75 14.56 14.58 60,234 -0.16(-1.09%)
Mar 20, 2015 14.62 14.76 14.35 14.74 78,120 +0.11(+0.75%)
Mar 19, 2015 14.68 14.68 14.45 14.63 35,856 +0.08(+0.55%)
Mar 18, 2015 14.74 14.74 14.44 14.55 50,004 -0.07(-0.48%)
Mar 17, 2015 15.00 15.00 14.53 14.62 39,119 -0.74(-4.82%)
Mar 16, 2015 14.95 15.47 14.95 15.36 22,052 +0.44(+2.95%)
Mar 13, 2015 15.14 15.14 14.87 14.92 82,624 -0.22(-1.45%)
Mar 12, 2015 15.08 15.21 15.05 15.14 93,835 +0.08(+0.53%)
Mar 11, 2015 14.94 15.09 14.93 15.06 84,354 +0.12(+0.80%)
Mar 10, 2015 14.91 14.96 14.83 14.94 78,975 +0.03(+0.20%)
Mar 09, 2015 14.89 14.92 14.88 14.91 38,270 +0.08(+0.54%)
Mar 06, 2015 14.90 14.95 14.81 14.83 88,522 -0.10(-0.67%)
Mar 05, 2015 14.93 14.95 14.88 14.93 42,030 -0.01(-0.07%)
Mar 04, 2015 14.94 14.96 14.92 14.94 77,335 +0.00(+0.00%)
Mar 03, 2015 14.91 14.95 14.87 14.94 45,021 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.