Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.02	47.50	46.89	47.27	3,277,223	+0.15(+0.32%)
Mar 27, 2013	46.46	47.20	46.16	47.12	1,769,176	+0.35(+0.75%)
Mar 26, 2013	46.43	46.90	46.25	46.77	1,630,630	+0.45(+0.97%)
Mar 25, 2013	46.46	46.57	45.97	46.32	1,239,405	-0.04(-0.09%)
Mar 22, 2013	45.82	46.92	45.70	46.36	3,207,914	+0.74(+1.62%)
Mar 21, 2013	45.57	45.93	45.46	45.62	1,256,408	-0.36(-0.78%)
Mar 20, 2013	45.52	46.26	45.49	45.98	1,533,548	+0.64(+1.41%)
Mar 19, 2013	45.41	45.90	44.95	45.34	1,895,318	+0.11(+0.24%)
Mar 18, 2013	45.50	45.52	45.09	45.23	1,562,315	-0.42(-0.92%)
Mar 15, 2013	45.56	45.88	45.41	45.65	3,093,473	-0.11(-0.24%)
Mar 14, 2013	46.33	46.49	45.72	45.76	1,951,179	-0.54(-1.17%)
Mar 13, 2013	46.58	46.75	46.23	46.30	1,821,729	-0.11(-0.24%)
Mar 12, 2013	46.79	46.91	46.08	46.41	1,667,745	-0.44(-0.94%)
Mar 11, 2013	46.74	47.18	46.48	46.85	1,195,396	+0.07(+0.15%)
Mar 08, 2013	46.69	46.99	46.02	46.78	2,012,316	+0.37(+0.80%)
Mar 07, 2013	46.77	46.90	45.98	46.41	2,725,696	-0.22(-0.47%)
Mar 06, 2013	46.79	47.41	46.48	46.63	1,781,546	+0.05(+0.11%)
Mar 05, 2013	46.52	46.69	46.04	46.58	2,116,538	+0.17(+0.37%)
Mar 04, 2013	46.11	46.55	45.76	46.41	2,255,700	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.