Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.07	18.55	18.06	18.43	5,215,140	+0.34(+1.88%)
Mar 28, 2008	18.49	18.65	18.05	18.09	4,794,707	-0.23(-1.26%)
Mar 27, 2008	18.75	18.81	18.31	18.32	3,499,367	-0.41(-2.19%)
Mar 26, 2008	18.74	18.91	18.39	18.73	4,452,508	-0.13(-0.69%)
Mar 25, 2008	18.91	19.04	18.72	18.86	5,622,919	+0.08(+0.43%)
Mar 24, 2008	18.41	19.26	18.38	18.78	8,777,257	+0.48(+2.62%)
Mar 21, 2008	18.03	18.35	17.81	18.30	10,097,450	+0.00(+0.00%)
Mar 20, 2008	18.03	18.35	17.81	18.30	10,097,450	+0.41(+2.29%)
Mar 19, 2008	18.64	18.68	17.89	17.89	6,662,597	-0.52(-2.82%)
Mar 18, 2008	17.92	18.41	17.71	18.41	9,227,608	+0.77(+4.37%)
Mar 17, 2008	17.39	17.92	17.19	17.64	10,577,842	+0.10(+0.57%)
Mar 14, 2008	17.61	17.82	16.94	17.54	10,861,682	+0.05(+0.29%)
Mar 13, 2008	17.54	17.69	17.36	17.49	16,522,559	-0.26(-1.46%)
Mar 12, 2008	18.00	18.31	17.73	17.75	9,040,570	-0.49(-2.69%)
Mar 11, 2008	17.58	18.24	17.52	18.24	7,390,059	+0.96(+5.56%)
Mar 10, 2008	17.48	17.65	17.21	17.28	5,772,414	-0.21(-1.20%)
Mar 07, 2008	17.22	17.82	17.21	17.49	7,363,916	+0.20(+1.16%)
Mar 06, 2008	17.86	17.99	17.26	17.29	5,902,213	-0.64(-3.54%)
Mar 05, 2008	17.57	18.02	17.45	17.93	7,825,018	+0.43(+2.43%)
Mar 04, 2008	17.04	17.61	16.92	17.50	9,560,387	+0.41(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.