Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altera Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
34.71
35.50
34.57
35.46
2,812,574
+0.74(+2.13%)
Mar 27, 2013
34.87
34.94
34.51
34.72
3,179,682
-0.42(-1.20%)
Mar 26, 2013
35.01
35.22
34.88
35.14
2,135,175
+0.37(+1.06%)
Mar 25, 2013
34.83
35.11
34.55
34.77
2,288,203
+0.05(+0.14%)
Mar 22, 2013
34.90
34.97
34.33
34.72
2,844,617
-0.09(-0.26%)
Mar 21, 2013
34.75
35.15
34.33
34.81
2,915,711
-0.25(-0.71%)
Mar 20, 2013
34.92
35.14
34.76
35.06
1,759,946
+0.49(+1.42%)
Mar 19, 2013
34.89
35.20
34.04
34.57
4,055,722
+0.01(+0.03%)
Mar 18, 2013
34.75
34.98
34.46
34.56
2,669,222
-0.60(-1.71%)
Mar 15, 2013
35.48
35.82
34.90
35.16
3,809,214
-0.45(-1.26%)
Mar 14, 2013
35.39
36.30
35.37
35.61
4,272,712
+0.63(+1.80%)
Mar 13, 2013
35.14
35.22
34.89
34.98
2,795,211
-0.06(-0.17%)
Mar 12, 2013
35.02
35.28
34.77
35.04
2,504,532
-0.05(-0.14%)
Mar 11, 2013
34.91
35.39
34.78
35.09
3,117,944
-0.16(-0.45%)
Mar 08, 2013
35.25
35.60
34.99
35.25
2,921,669
+0.06(+0.17%)
Mar 07, 2013
35.05
35.60
34.95
35.19
3,381,925
+0.26(+0.74%)
Mar 06, 2013
35.47
35.51
34.88
34.93
3,348,138
-0.20(-0.57%)
Mar 05, 2013
35.32
35.46
34.77
35.13
5,942,714
-0.01(-0.03%)
Mar 04, 2013
35.39
35.58
34.94
35.14
4,786,167
-0.37(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.