Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.65	36.24	35.65	36.23	2,726,177	+0.78(+2.21%)
Mar 28, 2014	35.09	36.09	34.96	35.45	2,192,409	-0.18(-0.51%)
Mar 27, 2014	35.80	36.08	35.56	35.63	1,245,166	-0.28(-0.78%)
Mar 26, 2014	36.60	36.77	35.91	35.91	1,755,386	-0.52(-1.43%)
Mar 25, 2014	36.01	36.64	35.96	36.43	2,625,859	+0.67(+1.87%)
Mar 24, 2014	36.32	36.51	35.65	35.76	2,967,546	-0.59(-1.62%)
Mar 21, 2014	37.37	37.56	36.16	36.35	6,507,396	-0.69(-1.86%)
Mar 20, 2014	36.30	37.05	36.25	37.04	3,704,432	+1.05(+2.92%)
Mar 19, 2014	35.94	36.32	35.74	35.99	2,044,448	+0.03(+0.08%)
Mar 18, 2014	35.63	35.97	35.41	35.96	2,039,210	+0.45(+1.27%)
Mar 17, 2014	35.60	35.80	35.43	35.51	1,954,485	+0.22(+0.62%)
Mar 14, 2014	35.53	35.93	35.27	35.29	1,841,981	-0.22(-0.62%)
Mar 13, 2014	36.16	36.31	35.34	35.51	3,022,741	-0.49(-1.36%)
Mar 12, 2014	35.79	36.05	35.62	36.00	2,236,326	+0.03(+0.08%)
Mar 11, 2014	36.53	36.70	35.84	35.97	2,817,589	-0.47(-1.29%)
Mar 10, 2014	36.56	36.71	36.34	36.44	2,253,485	-0.09(-0.25%)
Mar 07, 2014	36.46	36.66	36.20	36.53	2,618,724	+0.24(+0.66%)
Mar 06, 2014	36.48	36.71	36.23	36.29	4,303,960	-0.12(-0.33%)
Mar 05, 2014	36.50	36.50	36.12	36.41	1,800,980	-0.19(-0.52%)
Mar 04, 2014	36.15	36.68	35.83	36.60	2,773,231	+0.78(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.