Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.58	43.18	42.40	42.91	8,999,325	+0.09(+0.21%)
Mar 30, 2015	43.82	44.00	40.75	42.82	35,494,400	-1.57(-3.54%)
Mar 27, 2015	34.73	45.00	34.48	44.39	14,189,004	+9.81(+28.39%)
Mar 26, 2015	34.27	34.75	33.95	34.58	2,924,485	-0.15(-0.45%)
Mar 25, 2015	35.78	35.84	34.69	34.73	2,983,070	-1.04(-2.91%)
Mar 24, 2015	36.42	36.46	35.73	35.77	2,068,637	-0.61(-1.69%)
Mar 23, 2015	36.86	36.90	36.37	36.38	2,906,815	-0.57(-1.53%)
Mar 20, 2015	36.90	37.00	36.56	36.95	3,850,605	+0.35(+0.96%)
Mar 19, 2015	36.06	36.69	36.00	36.60	3,131,736	+0.41(+1.13%)
Mar 18, 2015	35.43	36.26	35.28	36.19	2,474,659	+0.67(+1.90%)
Mar 17, 2015	35.55	35.60	35.22	35.52	1,111,917	-0.20(-0.56%)
Mar 16, 2015	35.33	35.74	35.21	35.72	1,160,023	+0.66(+1.87%)
Mar 13, 2015	34.86	35.12	34.74	35.06	1,447,106	+0.12(+0.34%)
Mar 12, 2015	34.86	35.08	34.64	34.94	2,481,109	-0.07(-0.20%)
Mar 11, 2015	35.19	35.42	34.99	35.01	1,165,325	-0.10(-0.28%)
Mar 10, 2015	35.48	35.61	35.11	35.11	1,874,959	-0.74(-2.06%)
Mar 09, 2015	35.78	35.98	35.67	35.85	1,228,041	+0.07(+0.20%)
Mar 06, 2015			35.39	35.78	2,726,393	-0.24(-0.67%)
Mar 05, 2015	36.32	36.54	35.85	36.02	2,660,033	-0.29(-0.80%)
Mar 04, 2015		36.55	36.04	36.31	1,691,325	-0.24(-0.66%)
Mar 03, 2015			36.50	36.55	2,078,501	-0.99(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.