Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	50.24	50.24	49.08	49.32	2,569,693	-0.91(-1.81%)
Mar 29, 2007	51.11	51.12	49.28	50.23	3,708,891	-0.49(-0.97%)
Mar 28, 2007	49.76	50.95	49.76	50.72	3,992,596	+0.47(+0.94%)
Mar 27, 2007	49.96	51.16	49.56	50.25	4,391,115	+0.95(+1.93%)
Mar 26, 2007	48.94	49.36	48.28	49.30	2,481,560	+0.21(+0.42%)
Mar 23, 2007	49.16	49.78	49.09	49.09	1,584,972	-0.13(-0.26%)
Mar 22, 2007	49.94	49.94	48.63	49.22	3,359,394	-0.39(-0.79%)
Mar 21, 2007	48.23	49.81	48.00	49.61	3,388,688	+1.30(+2.70%)
Mar 20, 2007	47.94	48.45	47.76	48.31	1,839,005	+0.34(+0.71%)
Mar 19, 2007	47.98	48.32	47.64	47.97	3,110,336	+0.06(+0.12%)
Mar 16, 2007	48.69	48.78	47.73	47.91	4,775,149	-1.05(-2.14%)
Mar 15, 2007	49.37	49.52	48.85	48.96	2,287,597	-0.24(-0.48%)
Mar 14, 2007	48.48	49.20	48.02	49.19	2,206,716	+0.67(+1.37%)
Mar 13, 2007	49.94	50.18	48.53	48.53	3,036,340	-1.41(-2.82%)
Mar 12, 2007	49.97	50.47	49.65	49.94	1,734,448	+0.16(+0.31%)
Mar 09, 2007	49.85	50.17	49.20	49.78	3,119,245	+0.50(+1.01%)
Mar 08, 2007	49.46	50.20	48.92	49.28	3,565,745	+0.14(+0.28%)
Mar 07, 2007	48.48	49.38	48.08	49.14	4,663,939	+0.53(+1.09%)
Mar 06, 2007	48.25	48.87	47.69	48.61	3,794,363	+0.68(+1.41%)
Mar 05, 2007	47.81	48.65	47.50	47.94	3,249,953	-0.15(-0.31%)
Mar 02, 2007	48.26	48.93	48.07	48.08	3,305,506	-0.70(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.