G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.565 9.820 9.465 9.525 369,914 +0.03(+0.26%)
Mar 29, 2007 9.820 9.860 9.455 9.500 168,254 -0.27(-2.76%)
Mar 28, 2007 9.750 9.875 9.715 9.770 289,774 -0.02(-0.20%)
Mar 27, 2007 9.750 9.945 9.715 9.790 180,362 +0.02(+0.15%)
Mar 26, 2007 10.03 10.19 9.750 9.775 275,148 -0.23(-2.30%)
Mar 23, 2007 10.05 10.37 10.00 10.01 630,712 +0.07(+0.70%)
Mar 22, 2007 9.900 9.975 9.825 9.935 168,198 +0.01(+0.10%)
Mar 21, 2007 9.865 9.925 9.730 9.925 195,954 +0.03(+0.25%)
Mar 20, 2007 10.00 10.00 9.815 9.900 153,480 +0.05(+0.51%)
Mar 19, 2007 9.850 10.00 9.795 9.850 131,230 +0.05(+0.51%)
Mar 16, 2007 9.755 9.865 9.730 9.800 67,176 +0.02(+0.15%)
Mar 15, 2007 9.575 9.830 9.500 9.785 301,176 +0.21(+2.19%)
Mar 14, 2007 9.625 9.865 9.470 9.575 432,138 -0.17(-1.74%)
Mar 13, 2007 10.02 10.04 9.700 9.745 447,212 -0.28(-2.74%)
Mar 12, 2007 10.01 10.09 9.950 10.02 582,668 +0.02(+0.20%)
Mar 09, 2007 10.35 10.35 9.970 10.00 1,803,246 -0.45(-4.31%)
Mar 08, 2007 10.77 11.02 10.38 10.45 200,748 -0.36(-3.29%)
Mar 07, 2007 10.62 10.88 10.22 10.80 320,254 +0.20(+1.84%)
Mar 06, 2007 9.890 10.91 9.890 10.61 277,288 +0.71(+7.12%)
Mar 05, 2007 10.20 10.20 9.785 9.905 176,502 -0.32(-3.13%)
Mar 02, 2007 10.63 10.63 10.20 10.22 187,912 -0.42(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.