Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
64.36
64.61
63.60
63.62
6,782,304
-1.36(-2.09%)
Mar 30, 2015
65.10
65.58
64.00
64.98
5,199,984
+0.39(+0.60%)
Mar 27, 2015
65.85
65.85
63.56
64.59
14,250,254
-1.61(-2.43%)
Mar 26, 2015
69.50
69.50
65.45
66.20
32,366,004
-14.97(-18.45%)
Mar 25, 2015
84.71
84.85
81.08
81.17
5,529,792
-3.58(-4.22%)
Mar 24, 2015
85.28
85.60
84.33
84.75
2,147,761
-0.79(-0.92%)
Mar 23, 2015
87.11
87.23
85.45
85.54
2,487,663
-1.53(-1.76%)
Mar 20, 2015
85.36
87.43
85.21
87.07
5,905,205
+2.35(+2.77%)
Mar 19, 2015
82.78
84.84
82.78
84.72
2,911,479
+1.82(+2.20%)
Mar 18, 2015
82.60
83.00
81.55
82.90
3,276,398
-0.04(-0.05%)
Mar 17, 2015
82.95
83.26
82.56
82.94
2,267,790
-0.82(-0.98%)
Mar 16, 2015
84.05
84.85
83.32
83.76
2,748,798
-0.06(-0.07%)
Mar 13, 2015
83.70
84.36
83.37
83.82
2,911,282
+0.07(+0.08%)
Mar 12, 2015
81.70
83.90
81.39
83.75
3,917,229
+1.02(+1.23%)
Mar 11, 2015
82.62
84.95
82.62
82.73
6,201,502
+2.56(+3.20%)
Mar 10, 2015
81.77
82.05
79.66
80.17
3,767,015
-1.92(-2.34%)
Mar 09, 2015
80.68
82.26
80.22
82.09
2,693,853
+1.44(+1.78%)
Mar 06, 2015
80.52
80.66
3,423,040
-1.86(-2.25%)
Mar 05, 2015
83.00
83.11
81.99
82.52
4,537,641
-0.17(-0.20%)
Mar 04, 2015
83.57
79.09
82.68
8,353,393
+3.59(+4.54%)
Mar 03, 2015
80.25
80.50
78.52
79.09
3,539,925
-1.16(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.