Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	173.39	173.88	173.84	173.64	5,793,041	+1.43(+0.83%)
Mar 27, 2024	172.64	173.32	171.70	172.21	4,949,429	+0.83(+0.49%)
Mar 26, 2024	170.82	171.62	170.47	171.38	4,629,349	+0.13(+0.08%)
Mar 25, 2024	170.85	171.74	170.76	171.25	3,973,049	+0.58(+0.34%)
Mar 22, 2024	171.67	171.75	170.42	170.67	4,138,913	-0.43(-0.25%)
Mar 21, 2024	170.57	172.06	169.71	171.10	4,388,822	+0.59(+0.34%)
Mar 20, 2024	170.95	171.75	169.78	170.51	5,086,645	+0.06(+0.03%)
Mar 19, 2024	169.76	171.30	169.66	170.46	7,714,135	+0.54(+0.32%)
Mar 18, 2024	165.74	170.83	165.64	169.92	10,563,066	+6.55(+4.01%)
Mar 15, 2024	163.77	164.09	162.36	163.37	22,059,866	-0.12(-0.07%)
Mar 14, 2024	164.96	164.96	162.91	163.49	5,195,673	-0.52(-0.31%)
Mar 13, 2024	163.81	164.84	163.45	164.01	4,621,473	+0.76(+0.47%)
Mar 12, 2024	163.85	164.13	162.68	163.24	6,206,257	-0.20(-0.12%)
Mar 11, 2024	162.64	164.13	162.03	163.44	5,448,769	+1.67(+1.03%)
Mar 08, 2024	161.05	162.91	160.82	161.77	6,274,381	-0.06(-0.04%)
Mar 07, 2024	162.54	162.62	161.23	161.83	5,846,698	+0.11(+0.07%)
Mar 06, 2024	160.79	162.71	160.77	161.72	5,342,289	+0.95(+0.59%)
Mar 05, 2024	163.93	164.21	160.54	160.77	6,680,332	-3.30(-2.01%)
Mar 04, 2024	163.16	164.35	162.32	164.08	4,337,619	+0.77(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.