Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.338	6.362	6.205	6.208	35,431,452	-0.26(-4.00%)
Mar 28, 2003	6.467	6.514	6.364	6.467	26,791,498	-0.02(-0.27%)
Mar 27, 2003	6.536	6.555	6.462	6.484	35,063,976	-0.14(-2.16%)
Mar 26, 2003	6.669	6.683	6.579	6.628	26,365,740	-0.06(-0.85%)
Mar 25, 2003	6.571	6.721	6.512	6.684	33,833,436	+0.11(+1.68%)
Mar 24, 2003	6.553	6.692	6.502	6.574	33,663,556	-0.19(-2.78%)
Mar 21, 2003	6.798	6.819	6.691	6.762	43,828,152	+0.10(+1.55%)
Mar 20, 2003	6.547	6.726	6.483	6.659	50,498,572	-0.09(-1.30%)
Mar 19, 2003	6.743	6.783	6.615	6.747	37,354,408	-0.02(-0.33%)
Mar 18, 2003	6.722	6.781	6.607	6.769	35,743,572	+0.04(+0.59%)
Mar 17, 2003	6.359	6.890	6.357	6.729	60,591,412	+0.27(+4.11%)
Mar 14, 2003	6.526	6.540	6.365	6.464	54,438,276	-0.04(-0.56%)
Mar 13, 2003	6.184	6.502	6.165	6.500	62,409,636	+0.44(+7.32%)
Mar 12, 2003	5.905	6.071	5.872	6.057	35,218,344	+0.10(+1.71%)
Mar 11, 2003	5.931	6.031	5.886	5.955	33,752,828	+0.05(+0.85%)
Mar 10, 2003	6.083	6.093	5.867	5.905	39,532,492	-0.16(-2.67%)
Mar 07, 2003	5.933	6.103	5.898	6.067	34,023,040	+0.03(+0.57%)
Mar 06, 2003	6.003	6.096	5.969	6.033	36,607,144	-0.09(-1.44%)
Mar 05, 2003	5.943	6.207	5.943	6.121	49,669,732	+0.18(+3.02%)
Mar 04, 2003	5.846	5.986	5.767	5.941	36,161,820	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.