Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.160	6.180	5.920	5.940	67,243	-0.21(-3.41%)
Mar 29, 2007	6.120	6.210	6.050	6.150	117,088	+0.03(+0.49%)
Mar 28, 2007	6.300	6.300	6.120	6.120	73,819	-0.18(-2.86%)
Mar 27, 2007	6.360	6.360	6.210	6.300	100,638	-0.10(-1.56%)
Mar 26, 2007	6.400	6.500	6.290	6.400	126,266	-0.06(-0.93%)
Mar 23, 2007	6.450	6.460	6.350	6.460	31,939	+0.05(+0.78%)
Mar 22, 2007	6.350	6.410	6.350	6.410	39,984	+0.08(+1.26%)
Mar 21, 2007	6.210	6.350	6.200	6.330	48,970	+0.15(+2.43%)
Mar 20, 2007	6.270	6.300	6.120	6.180	91,978	-0.06(-0.96%)
Mar 19, 2007	6.100	6.730	6.100	6.240	318,058	+0.10(+1.63%)
Mar 16, 2007	6.250	6.280	6.140	6.140	128,676	-0.02(-0.32%)
Mar 15, 2007	6.170	6.210	6.050	6.160	34,026	+0.08(+1.32%)
Mar 14, 2007	6.020	6.170	6.000	6.080	94,158	-0.05(-0.82%)
Mar 13, 2007	5.950	6.150	5.910	6.130	133,595	+0.15(+2.51%)
Mar 12, 2007	6.000	6.050	5.920	5.980	54,975	-0.02(-0.33%)
Mar 09, 2007	6.010	6.040	5.980	6.000	41,792	-0.03(-0.50%)
Mar 08, 2007	6.070	6.070	5.990	6.030	131,000	-0.01(-0.17%)
Mar 07, 2007	6.190	6.190	6.030	6.040	91,075	-0.05(-0.82%)
Mar 06, 2007	6.070	6.200	6.040	6.090	156,286	+0.09(+1.50%)
Mar 05, 2007	5.860	6.100	5.860	6.000	94,065	-0.09(-1.48%)
Mar 02, 2007	6.240	6.240	5.990	6.090	313,267	-0.23(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.