Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.580	2.680	2.450	2.680	37,276	+0.03(+1.13%)
Mar 28, 2014	2.520	2.650	2.510	2.650	34,235	+0.15(+6.00%)
Mar 27, 2014	2.400	2.550	2.360	2.500	32,649	+0.08(+3.31%)
Mar 26, 2014	2.410	2.600	2.380	2.420	67,650	+0.02(+0.83%)
Mar 25, 2014	2.450	2.450	2.370	2.400	30,107	+0.03(+1.27%)
Mar 24, 2014	2.480	2.480	2.370	2.370	54,166	-0.12(-4.82%)
Mar 21, 2014	2.650	2.650	2.460	2.490	29,470	-0.14(-5.32%)
Mar 20, 2014	2.560	2.690	2.540	2.630	17,899	+0.03(+1.15%)
Mar 19, 2014	2.660	2.680	2.590	2.600	46,648	-0.11(-4.06%)
Mar 18, 2014	2.750	2.800	2.650	2.710	68,974	-0.01(-0.37%)
Mar 17, 2014	3.030	3.040	2.720	2.720	70,270	-0.35(-11.40%)
Mar 14, 2014	2.960	3.120	2.960	3.070	107,817	+0.12(+4.07%)
Mar 13, 2014	3.050	3.060	2.860	2.950	79,863	+0.01(+0.34%)
Mar 12, 2014	2.920	3.130	2.900	2.940	82,956	+0.04(+1.38%)
Mar 11, 2014	2.730	2.910	2.680	2.900	65,477	+0.27(+10.27%)
Mar 10, 2014	2.710	2.810	2.630	2.630	15,291	-0.13(-4.71%)
Mar 07, 2014	2.750	2.780	2.680	2.760	37,600	+0.00(+0.00%)
Mar 06, 2014	2.790	2.790	2.680	2.760	19,570	+0.01(+0.36%)
Mar 05, 2014	2.600	2.770	2.540	2.750	58,248	+0.18(+7.00%)
Mar 04, 2014	2.480	2.570	2.450	2.570	29,949	+0.09(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.