Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3000	0.3000	0.2700	0.2800	45,511	-0.02(-8.20%)
Mar 30, 2016	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+1.67%)
Mar 29, 2016	0.2950	0.3000	0.2800	0.3000	51,532	+0.00(+0.00%)
Mar 28, 2016	0.3100	0.3150	0.3000	0.3000	15,300	-0.01(-1.64%)
Mar 24, 2016		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
Mar 23, 2016	0.3300	0.3300	0.3200	0.3200	19,285	-0.01(-3.03%)
Mar 22, 2016	0.3400	0.3400	0.3300	0.3300	23,250	+0.00(+0.00%)
Mar 21, 2016	0.3600	0.3600	0.3300	0.3300	35,963	-0.01(-2.94%)
Mar 18, 2016	0.3300	0.3450	0.3300	0.3400	20,400	+0.01(+3.03%)
Mar 17, 2016	0.3350	0.3400	0.3300	0.3300	49,000	-0.01(-1.49%)
Mar 16, 2016	0.3500	0.3500	0.3250	0.3350	33,968	+0.01(+3.08%)
Mar 15, 2016	0.3250	0.3850	0.3250	0.3250	23,200	-0.03(-8.45%)
Mar 11, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Mar 10, 2016	0.3600	0.3850	0.3500	0.3500	38,500	-0.01(-2.78%)
Mar 09, 2016	0.3500	0.3600	0.3500	0.3600	9,850	+0.01(+2.86%)
Mar 08, 2016	0.3650	0.3650	0.3500	0.3500	13,133	+0.00(+0.00%)
Mar 07, 2016	0.3550	0.4000	0.3500	0.3500	79,945	-0.01(-1.41%)
Mar 04, 2016	0.3550	0.3900	0.3350	0.3550	129,210	-0.02(-4.05%)
Mar 03, 2016	0.4100	0.4300	0.3700	0.3700	58,800	-0.04(-10.84%)
Mar 02, 2016	0.4200	0.4250	0.4150	0.4150	14,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.