Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Mar 27, 2013	0.1300	0.1400	0.1000	0.1100	277,990	-0.02(-15.38%)
Mar 26, 2013	0.1300	0.1300	0.1300	0.1300	4,810	-0.01(-7.14%)
Mar 25, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 22, 2013	0.1400	0.1400	0.1400	0.1400	10,027	+0.02(+12.00%)
Mar 21, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 20, 2013	0.1300	0.1300	0.1250	0.1250	20,083	-0.01(-7.41%)
Mar 19, 2013	0.1350	0.1350	0.1350	0.1350	11,000	+0.02(+12.50%)
Mar 18, 2013	0.1350	0.1400	0.1200	0.1200	20,600	+0.00(+4.35%)
Mar 15, 2013	0.1200	0.1200	0.1150	0.1150	7,500	-0.03(-23.33%)
Mar 14, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2013	0.1450	0.1500	0.1450	0.1500	100,100	+0.00(+0.00%)
Mar 12, 2013	0.1500	0.1500	0.1500	0.1500	8,000	+0.03(+30.43%)
Mar 11, 2013	0.1150	0.1150	0.1150	0.1150	94,000	+0.00(+0.00%)
Mar 08, 2013	0.1100	0.1150	0.1100	0.1150	102,000	-0.00(-4.17%)
Mar 07, 2013	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Mar 06, 2013	0.1150	0.1200	0.1150	0.1200	31,000	+0.00(+4.35%)
Mar 05, 2013	0.1150	0.1150	0.1150	0.1150	11,200	+0.01(+4.55%)
Mar 04, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.