Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5200	0.5200	0.4900	0.5000	433,127	-0.01(-1.96%)
Mar 27, 2018	0.5300	0.5300	0.5100	0.5100	320,730	-0.02(-3.77%)
Mar 26, 2018	0.5500	0.5700	0.5200	0.5300	103,330	-0.01(-1.85%)
Mar 23, 2018	0.5700	0.5800	0.5400	0.5400	186,250	-0.02(-3.57%)
Mar 22, 2018	0.5600	0.5600	0.5500	0.5600	36,140	+0.01(+1.82%)
Mar 21, 2018	0.5600	0.5700	0.5300	0.5500	178,984	+0.01(+1.85%)
Mar 20, 2018	0.5300	0.5600	0.5100	0.5400	111,443	+0.00(+0.00%)
Mar 19, 2018	0.5700	0.5700	0.5300	0.5400	198,478	-0.01(-1.82%)
Mar 16, 2018	0.5500	0.5800	0.5200	0.5500	379,653	-0.01(-1.79%)
Mar 15, 2018	0.5500	0.5800	0.5400	0.5600	134,273	+0.01(+1.82%)
Mar 14, 2018	0.5800	0.5800	0.5500	0.5500	98,815	-0.02(-3.51%)
Mar 13, 2018	0.5800	0.5900	0.5600	0.5700	178,940	-0.03(-5.00%)
Mar 12, 2018	0.6300	0.6300	0.5600	0.6000	291,733	-0.04(-6.25%)
Mar 09, 2018	0.6500	0.6700	0.6400	0.6400	71,709	-0.02(-3.03%)
Mar 08, 2018	0.6900	0.6900	0.6500	0.6600	86,873	+0.00(+0.00%)
Mar 07, 2018	0.7000	0.7000	0.6600	0.6600	195,556	-0.04(-5.71%)
Mar 06, 2018	0.6800	0.7000	0.6700	0.7000	112,985	+0.03(+4.48%)
Mar 05, 2018	0.6800	0.6900	0.6600	0.6700	121,635	-0.01(-1.47%)
Mar 02, 2018	0.6900	0.7000	0.6600	0.6800	121,645	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.