Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2100	0.2250	0.2100	0.2250	163,560	+0.01(+2.27%)
Mar 28, 2019	0.2350	0.2350	0.2200	0.2200	90,565	-0.01(-6.38%)
Mar 27, 2019	0.2300	0.2350	0.2150	0.2350	572,500	+0.01(+6.82%)
Mar 26, 2019	0.2250	0.2450	0.2200	0.2200	357,142	-0.01(-2.22%)
Mar 25, 2019	0.2250	0.2250	0.2250	0.2250	91,499	+0.00(+0.00%)
Mar 22, 2019	0.2200	0.2250	0.2200	0.2250	23,285	+0.01(+2.27%)
Mar 21, 2019	0.2300	0.2350	0.2200	0.2200	63,934	-0.01(-2.22%)
Mar 20, 2019	0.2250	0.2350	0.2150	0.2250	49,400	+0.01(+4.65%)
Mar 19, 2019	0.2150	0.2200	0.2150	0.2150	52,100	+0.00(+0.00%)
Mar 18, 2019	0.2200	0.2200	0.2150	0.2150	26,000	-0.01(-4.44%)
Mar 15, 2019	0.2250	0.2250	0.2100	0.2250	111,290	+0.00(+0.00%)
Mar 14, 2019	0.2300	0.2300	0.2250	0.2250	64,000	-0.01(-2.17%)
Mar 13, 2019	0.2300	0.2350	0.2250	0.2300	47,884	+0.01(+2.22%)
Mar 12, 2019	0.2150	0.2250	0.2150	0.2250	172,500	+0.02(+7.14%)
Mar 11, 2019	0.2200	0.2200	0.2100	0.2100	54,000	-0.01(-2.33%)
Mar 08, 2019	0.2100	0.2200	0.2100	0.2150	305,969	+0.01(+2.38%)
Mar 07, 2019	0.2200	0.2350	0.2100	0.2100	53,763	-0.02(-6.67%)
Mar 06, 2019	0.2200	0.2350	0.2200	0.2250	93,500	+0.01(+2.27%)
Mar 05, 2019	0.2350	0.2350	0.2200	0.2200	74,480	+0.00(+0.00%)
Mar 04, 2019	0.2250	0.2300	0.2100	0.2200	213,307	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.