Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	112.06	112.39	111.93	112.09	6,889,116	+0.20(+0.18%)
Mar 30, 2020	112.38	112.65	111.81	111.89	5,039,060	+0.26(+0.23%)
Mar 27, 2020	111.47	112.01	111.35	111.63	5,724,875	+0.82(+0.74%)
Mar 26, 2020	110.64	111.18	110.64	110.81	3,668,063	+0.27(+0.24%)
Mar 25, 2020	110.50	110.96	110.17	110.54	5,990,675	+0.06(+0.06%)
Mar 24, 2020	110.28	110.69	110.04	110.47	5,674,137	-0.76(-0.68%)
Mar 23, 2020	110.22	111.70	110.22	111.23	13,259,825	+1.30(+1.18%)
Mar 20, 2020	108.55	110.61	108.33	109.93	10,449,742	+2.73(+2.55%)
Mar 19, 2020	107.16	108.54	106.96	107.20	7,264,556	+0.35(+0.33%)
Mar 18, 2020	107.59	108.69	106.42	106.85	14,366,981	-1.50(-1.39%)
Mar 17, 2020	110.64	110.99	108.34	108.35	6,156,195	+0.07(+0.07%)
Mar 16, 2020	110.75	111.35	108.28	108.28	7,555,880	+0.00(+0.00%)
Mar 13, 2020	108.69	109.78	107.97	108.28	9,426,216	-0.71(-0.65%)
Mar 12, 2020	110.86	111.43	105.56	108.99	11,565,612	+0.05(+0.05%)
Mar 11, 2020	110.97	111.27	108.51	108.93	14,432,236	-1.10(-1.00%)
Mar 10, 2020	111.53	112.35	110.03	110.03	16,335,852	-2.06(-1.84%)
Mar 09, 2020	113.49	113.87	112.06	112.09	26,867,236	+1.00(+0.90%)
Mar 06, 2020	111.63	111.93	110.81	111.09	12,587,941	+1.12(+1.01%)
Mar 05, 2020	109.80	110.10	109.73	109.98	5,717,195	+0.97(+0.89%)
Mar 04, 2020	109.40	109.72	108.92	109.01	8,266,090	-0.24(-0.22%)
Mar 03, 2020	108.10	110.07	107.98	109.25	12,422,716	+1.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.