Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.91	21.28	20.78	20.99	440,064	+0.39(+1.91%)
Mar 30, 2009	21.11	21.11	20.41	20.60	77,515	-1.48(-6.71%)
Mar 26, 2009	21.82	22.11	21.66	22.08	150,682	+0.47(+2.19%)
Mar 25, 2009	21.44	21.88	21.13	21.60	115,898	+0.28(+1.29%)
Mar 24, 2009	21.35	21.75	21.29	21.33	127,493	-0.59(-2.71%)
Mar 23, 2009	21.39	21.92	20.25	21.92	202,168	+1.56(+7.64%)
Mar 20, 2009	20.74	20.80	20.34	20.37	237,321	-0.33(-1.61%)
Mar 19, 2009	21.28	21.28	20.68	20.70	100,848	-0.13(-0.60%)
Mar 18, 2009	21.27	21.27	19.50	20.83	117,605	+0.44(+2.14%)
Mar 17, 2009	19.80	20.39	19.71	20.39	162,418	+0.60(+3.03%)
Mar 16, 2009	20.11	20.30	19.79	19.79	80,683	+0.10(+0.53%)
Mar 13, 2009	19.71	19.77	19.42	19.68	101,800	+0.11(+0.57%)
Mar 12, 2009	18.91	19.63	18.70	19.57	78,322	+0.64(+3.41%)
Mar 11, 2009	19.13	19.22	18.65	18.93	578,180	+0.08(+0.43%)
Mar 10, 2009	18.31	18.85	18.26	18.85	116,870	+1.12(+6.31%)
Mar 09, 2009	17.59	18.09	17.54	17.73	251,328	-0.27(-1.52%)
Mar 06, 2009	18.30	18.42	17.61	18.00	237,495	-0.04(-0.21%)
Mar 05, 2009	18.28	18.43	17.87	18.04	439,164	-0.76(-4.02%)
Mar 04, 2009	18.49	18.98	18.40	18.80	204,743	+0.65(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.