Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.29	11.29	10.98	11.07	23,932	-0.18(-1.59%)
Mar 30, 2005	11.08	11.30	11.05	11.25	16,540	+0.28(+2.56%)
Mar 29, 2005	11.10	11.13	10.96	10.97	11,827	-0.10(-0.88%)
Mar 28, 2005	11.04	11.18	10.98	11.07	23,167	+0.09(+0.78%)
Mar 24, 2005	10.96	11.09	10.96	10.98	59,352	-0.03(-0.30%)
Mar 23, 2005	10.98	11.07	10.89	11.01	62,161	-0.04(-0.40%)
Mar 22, 2005	11.02	11.17	11.00	11.06	26,726	-0.02(-0.15%)
Mar 21, 2005	11.20	11.31	11.00	11.07	25,491	-0.18(-1.62%)
Mar 18, 2005	11.53	11.53	11.23	11.26	88,201	-0.16(-1.42%)
Mar 17, 2005	11.38	11.52	11.32	11.42	40,647	+0.04(+0.32%)
Mar 16, 2005	11.46	11.48	11.38	11.38	25,226	-0.02(-0.21%)
Mar 15, 2005	11.50	11.53	11.34	11.41	33,710	+0.05(+0.47%)
Mar 14, 2005	11.40	11.44	11.26	11.35	34,111	+0.17(+1.56%)
Mar 11, 2005	11.38	11.47	11.18	11.18	68,315	-0.10(-0.90%)
Mar 10, 2005	11.41	11.43	11.19	11.28	38,804	+0.00(+0.00%)
Mar 09, 2005	11.33	11.55	11.24	11.28	31,282	-0.13(-1.14%)
Mar 08, 2005	11.38	11.48	11.33	11.41	32,256	+0.08(+0.68%)
Mar 07, 2005	11.38	11.48	11.33	11.33	10,164	-0.17(-1.48%)
Mar 04, 2005	11.50	11.74	11.30	11.50	69,658	+0.16(+1.43%)
Mar 03, 2005	11.37	11.45	11.34	11.34	32,713	-0.01(-0.07%)
Mar 02, 2005	11.19	11.37	11.19	11.35	8,958	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.