Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.03	18.03	17.75	17.84	35,300	-0.14(-0.78%)
Mar 30, 2016	17.99	18.03	17.92	17.98	28,372	-0.01(-0.04%)
Mar 29, 2016	17.68	18.05	17.63	17.99	55,792	+0.21(+1.17%)
Mar 28, 2016	17.91	18.02	17.65	17.78	25,275	-0.07(-0.38%)
Mar 24, 2016	17.61	17.85	17.85	17.85	38,574	+0.19(+1.06%)
Mar 23, 2016	17.65	17.75	17.54	17.66	52,301	-0.05(-0.30%)
Mar 22, 2016	17.71	17.85	17.56	17.71	67,516	+0.03(+0.19%)
Mar 21, 2016	17.98	18.06	17.65	17.68	37,483	-0.26(-1.42%)
Mar 18, 2016	17.84	18.01	17.81	17.93	68,921	+0.14(+0.79%)
Mar 17, 2016	17.44	17.81	17.40	17.79	29,271	+0.30(+1.73%)
Mar 16, 2016	17.39	17.52	17.36	17.49	28,288	+0.13(+0.77%)
Mar 15, 2016	17.68	17.73	17.33	17.36	48,948	-0.26(-1.49%)
Mar 14, 2016	17.79	17.80	17.57	17.62	20,551	-0.23(-1.28%)
Mar 11, 2016	17.68	17.85	17.67	17.85	22,880	+0.23(+1.33%)
Mar 10, 2016	17.61	17.67	17.46	17.61	21,672	+0.11(+0.61%)
Mar 09, 2016	17.56	17.76	17.47	17.50	20,892	-0.08(-0.46%)
Mar 08, 2016	17.85	17.85	17.54	17.58	31,968	-0.17(-0.95%)
Mar 07, 2016	17.63	18.01	17.63	17.75	27,199	+0.03(+0.19%)
Mar 04, 2016	18.07	18.07	17.84	17.72	37,406	-0.36(-1.97%)
Mar 03, 2016	17.88	18.10	17.69	18.07	34,280	+0.30(+1.70%)
Mar 02, 2016	17.71	17.85	17.59	17.77	26,666	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.