Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.15	23.04	21.49	23.04	93,737	+0.51(+2.28%)
Mar 30, 2020	21.54	22.61	21.15	22.53	31,234	+1.16(+5.42%)
Mar 27, 2020	22.24	22.72	21.37	21.37	42,581	-1.99(-8.53%)
Mar 26, 2020	21.37	23.36	20.82	23.36	47,610	+2.18(+10.30%)
Mar 25, 2020	21.97	22.23	20.38	21.18	48,750	-0.60(-2.77%)
Mar 24, 2020	21.02	21.78	19.90	21.78	67,999	+2.02(+10.21%)
Mar 23, 2020	20.70	20.70	17.18	19.77	91,696	-0.71(-3.47%)
Mar 20, 2020	22.87	23.52	20.48	20.48	76,211	-2.50(-10.87%)
Mar 19, 2020	21.49	24.19	19.02	22.97	52,102	+1.33(+6.15%)
Mar 18, 2020	22.56	23.28	21.36	21.64	65,395	-2.98(-12.09%)
Mar 17, 2020	20.21	24.63	20.21	24.62	67,728	+4.08(+19.84%)
Mar 16, 2020	21.10	22.72	20.25	20.54	58,744	-2.84(-12.16%)
Mar 13, 2020	20.98	25.13	20.98	23.39	90,727	+2.47(+11.82%)
Mar 12, 2020	21.78	21.82	20.46	20.91	98,531	-2.36(-10.12%)
Mar 11, 2020	23.89	24.44	23.00	23.27	61,475	-0.99(-4.09%)
Mar 10, 2020	23.98	24.80	23.16	24.26	64,472	+0.92(+3.93%)
Mar 09, 2020	24.12	25.14	23.18	23.34	80,011	-2.31(-9.02%)
Mar 06, 2020	25.77	26.33	25.15	25.66	37,258	-0.81(-3.06%)
Mar 05, 2020	26.88	27.02	26.05	26.47	39,252	-0.96(-3.50%)
Mar 04, 2020	27.05	27.43	26.36	27.43	28,850	+0.54(+2.00%)
Mar 03, 2020	27.25	27.69	26.60	26.89	28,663	-0.54(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.