Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.13	77.28	76.32	76.32	9,533,358	-0.72(-0.93%)
Mar 30, 2020	76.92	77.41	76.92	77.04	6,744,162	+0.08(+0.10%)
Mar 27, 2020	76.34	77.03	76.20	76.96	5,563,867	+0.41(+0.54%)
Mar 26, 2020	76.05	76.63	76.05	76.55	12,081,796	+0.35(+0.46%)
Mar 25, 2020	75.24	76.59	75.24	76.20	10,797,608	+1.08(+1.44%)
Mar 24, 2020	74.18	75.33	73.99	75.12	10,479,542	+0.01(+0.01%)
Mar 23, 2020	72.62	75.11	72.61	75.11	12,271,137	+1.63(+2.21%)
Mar 20, 2020	72.16	73.82	72.16	73.48	9,912,951	+1.23(+1.70%)
Mar 19, 2020	71.31	72.95	71.16	72.25	12,309,034	-0.04(-0.06%)
Mar 18, 2020	72.83	73.93	71.82	72.30	11,268,706	-1.79(-2.41%)
Mar 17, 2020	74.71	75.76	74.03	74.09	15,241,826	-1.56(-2.07%)
Mar 16, 2020	72.72	75.70	71.10	75.65	9,405,780	+0.79(+1.05%)
Mar 13, 2020	73.05	75.52	72.88	74.87	15,809,729	+3.03(+4.22%)
Mar 12, 2020	74.65	75.91	68.40	71.83	18,992,678	-4.13(-5.44%)
Mar 11, 2020	77.60	78.01	75.89	75.97	11,755,316	-1.47(-1.89%)
Mar 10, 2020	78.19	78.42	77.43	77.43	15,853,287	-1.06(-1.34%)
Mar 09, 2020	79.59	79.87	78.43	78.49	13,917,417	-0.17(-0.22%)
Mar 06, 2020	78.88	78.93	78.39	78.66	11,380,240	+0.54(+0.69%)
Mar 05, 2020	78.14	78.25	78.05	78.12	6,021,960	+0.30(+0.38%)
Mar 04, 2020	78.03	78.16	77.80	77.83	8,326,256	-0.02(-0.02%)
Mar 03, 2020	77.41	78.25	77.39	77.84	10,426,867	+0.75(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.