Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.55	77.64	77.43	77.52	7,595,024	-0.04(-0.05%)
Mar 30, 2021	77.38	77.56	77.32	77.55	5,212,399	+0.08(+0.11%)
Mar 29, 2021	77.59	77.62	77.39	77.47	4,126,357	-0.10(-0.13%)
Mar 26, 2021	77.55	77.70	77.53	77.57	3,689,915	-0.14(-0.18%)
Mar 25, 2021	77.80	77.83	77.62	77.71	4,236,506	-0.05(-0.07%)
Mar 24, 2021	77.55	77.77	77.54	77.76	5,626,587	+0.12(+0.15%)
Mar 23, 2021	77.65	77.66	77.48	77.65	5,627,021	+0.17(+0.22%)
Mar 22, 2021	77.43	77.51	77.35	77.47	5,189,557	+0.22(+0.28%)
Mar 19, 2021	77.59	77.65	77.13	77.25	5,430,936	+0.06(+0.08%)
Mar 18, 2021	77.13	77.29	77.06	77.19	5,361,107	-0.32(-0.41%)
Mar 17, 2021	77.41	77.59	77.26	77.51	8,055,434	-0.03(-0.04%)
Mar 16, 2021	77.59	77.64	77.46	77.54	6,731,174	-0.01(-0.01%)
Mar 15, 2021	77.46	77.59	77.46	77.54	5,477,983	+0.09(+0.12%)
Mar 12, 2021	77.54	77.54	77.38	77.45	6,248,221	-0.47(-0.60%)
Mar 11, 2021	77.90	77.97	77.81	77.92	6,022,004	+0.01(+0.01%)
Mar 10, 2021	77.86	77.97	77.81	77.91	5,777,884	+0.15(+0.19%)
Mar 09, 2021	77.71	77.84	77.71	77.76	8,384,674	+0.26(+0.33%)
Mar 08, 2021	77.74	77.77	77.51	77.51	6,346,260	-0.36(-0.46%)
Mar 05, 2021	77.77	77.89	77.70	77.86	7,509,451	-0.05(-0.06%)
Mar 04, 2021	78.19	78.21	77.82	77.91	10,597,165	-0.25(-0.32%)
Mar 03, 2021	78.20	78.24	78.08	78.16	6,582,084	-0.25(-0.32%)
Mar 02, 2021	78.37	78.42	78.32	78.40	5,834,867	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.