Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.500
9.420
8.500
9.160
454,633
+0.55(+6.39%)
Mar 30, 2016
8.850
9.220
8.330
8.610
311,040
-0.13(-1.49%)
Mar 29, 2016
8.260
8.870
8.010
8.740
491,510
+0.68(+8.44%)
Mar 28, 2016
8.550
8.890
7.750
8.060
440,318
-0.38(-4.50%)
Mar 24, 2016
9.160
8.440
8.440
8.440
318,100
-0.73(-7.96%)
Mar 23, 2016
9.900
9.900
9.080
9.170
179,710
-0.70(-7.09%)
Mar 22, 2016
10.08
10.20
9.750
9.870
215,218
-0.24(-2.37%)
Mar 21, 2016
9.880
10.61
9.830
10.11
221,780
+0.31(+3.16%)
Mar 18, 2016
9.750
9.960
9.300
9.800
393,076
+0.14(+1.45%)
Mar 17, 2016
10.33
10.40
9.200
9.660
220,236
-0.60(-5.85%)
Mar 16, 2016
10.32
10.69
10.18
10.26
313,887
-0.06(-0.58%)
Mar 15, 2016
10.50
11.13
10.11
10.32
342,828
-0.43(-4.00%)
Mar 14, 2016
10.40
10.87
10.20
10.75
116,614
+0.34(+3.27%)
Mar 11, 2016
10.11
10.54
10.01
10.41
105,374
+0.42(+4.20%)
Mar 10, 2016
10.50
10.69
9.830
9.990
139,135
-0.53(-5.04%)
Mar 09, 2016
10.08
10.66
9.910
10.52
156,046
+0.30(+2.94%)
Mar 08, 2016
10.56
10.70
10.10
10.22
128,839
-0.62(-5.72%)
Mar 07, 2016
10.10
10.92
10.05
10.84
164,327
+0.73(+7.22%)
Mar 04, 2016
10.25
10.25
9.800
10.11
263,686
-0.27(-2.60%)
Mar 03, 2016
10.30
10.86
10.19
10.38
72,610
+0.03(+0.29%)
Mar 02, 2016
9.780
10.40
9.605
10.35
73,366
+0.45(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.