Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	15.62	15.84	15.44	15.83	403,105	+0.57(+3.75%)
Mar 30, 2004	15.29	15.50	15.17	15.26	204,596	+0.13(+0.85%)
Mar 29, 2004	15.58	15.66	15.07	15.13	280,869	-0.38(-2.44%)
Mar 26, 2004	16.34	16.34	15.35	15.51	458,509	-0.52(-3.21%)
Mar 25, 2004	15.66	16.03	15.55	16.03	505,714	+0.19(+1.17%)
Mar 24, 2004	15.83	16.37	15.70	15.84	544,968	-0.13(-0.81%)
Mar 23, 2004	15.70	16.08	15.43	15.97	245,714	+0.53(+3.44%)
Mar 22, 2004	15.96	16.24	15.38	15.44	358,012	-0.32(-2.04%)
Mar 19, 2004	15.10	15.82	15.02	15.76	486,832	+0.76(+5.04%)
Mar 18, 2004	14.68	15.07	14.66	15.01	2,196,148	+0.68(+4.72%)
Mar 17, 2004	14.41	14.48	14.11	14.33	329,440	-0.16(-1.11%)
Mar 16, 2004	14.41	14.61	14.38	14.49	429,565	+0.19(+1.29%)
Mar 15, 2004	14.63	14.85	14.02	14.30	349,937	-0.36(-2.47%)
Mar 12, 2004	15.09	15.09	14.41	14.67	519,006	-0.46(-3.03%)
Mar 11, 2004	15.53	15.82	14.85	15.13	470,434	-0.51(-3.24%)
Mar 10, 2004	16.32	16.32	15.50	15.63	246,211	-0.36(-2.27%)
Mar 09, 2004	16.29	16.55	16.00	16.00	291,552	-0.35(-2.12%)
Mar 08, 2004	16.38	16.70	16.19	16.34	138,757	+0.02(+0.15%)
Mar 05, 2004	16.49	16.50	16.20	16.32	160,248	+0.28(+1.76%)
Mar 04, 2004	16.08	16.26	15.54	16.04	204,099	+0.04(+0.25%)
Mar 03, 2004	16.10	16.10	15.86	16.00	172,173	-0.10(-0.65%)
Mar 02, 2004	16.18	16.24	15.91	16.10	272,794	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.