Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.26	38.45	36.64	37.30	615,311	-0.44(-1.17%)
Mar 28, 2008	37.27	38.17	36.80	37.75	823,680	+0.35(+0.93%)
Mar 27, 2008	39.73	39.86	37.23	37.40	978,269	-2.54(-6.37%)
Mar 26, 2008	38.64	40.06	38.49	39.94	852,659	+1.91(+5.02%)
Mar 25, 2008	37.28	38.22	36.84	38.04	848,968	+2.77(+7.85%)
Mar 24, 2008	35.37	36.42	34.80	35.27	727,763	-0.27(-0.77%)
Mar 21, 2008	35.20	36.55	34.47	35.54	2,500,483	+0.00(+0.00%)
Mar 20, 2008	35.20	36.55	34.47	35.54	2,500,483	-1.84(-4.91%)
Mar 19, 2008	41.14	41.28	36.93	37.38	2,592,928	-3.54(-8.66%)
Mar 18, 2008	42.94	43.28	40.77	40.92	1,148,055	-1.22(-2.90%)
Mar 17, 2008	42.71	43.82	41.41	42.14	839,255	-1.04(-2.40%)
Mar 14, 2008	43.23	43.35	42.11	43.18	629,235	+0.28(+0.66%)
Mar 13, 2008	43.04	43.54	42.37	42.90	843,636	+0.39(+0.93%)
Mar 12, 2008	43.47	43.47	42.27	42.50	587,497	+0.11(+0.27%)
Mar 11, 2008	41.58	42.43	40.97	42.39	1,037,193	+2.75(+6.95%)
Mar 10, 2008	42.21	42.29	39.47	39.64	1,301,737	-3.56(-8.24%)
Mar 07, 2008	43.98	44.35	42.87	43.20	627,702	-1.60(-3.58%)
Mar 06, 2008	44.38	45.20	43.63	44.80	1,112,410	+1.07(+2.45%)
Mar 05, 2008	42.46	44.32	42.31	43.73	983,825	+1.88(+4.48%)
Mar 04, 2008	43.30	43.74	41.12	41.85	997,758	-1.55(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.