Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	94.75	95.18	94.60	95.12	6,596,299	+0.52(+0.55%)
Mar 30, 2023	94.37	94.69	94.34	94.60	4,332,420	+0.14(+0.15%)
Mar 29, 2023	94.27	94.64	94.23	94.46	13,968,559	-0.16(-0.17%)
Mar 28, 2023	94.48	94.76	94.39	94.62	14,016,550	-0.06(-0.06%)
Mar 27, 2023	94.95	95.14	94.64	94.68	8,632,806	-1.18(-1.23%)
Mar 24, 2023	96.39	96.52	95.73	95.86	12,646,429	+0.03(+0.03%)
Mar 23, 2023	95.13	95.91	94.98	95.83	7,418,246	+0.55(+0.57%)
Mar 22, 2023	93.88	95.36	93.80	95.28	11,155,420	+1.24(+1.32%)
Mar 21, 2023	94.22	94.48	93.91	94.04	10,266,004	-0.83(-0.87%)
Mar 20, 2023	95.41	95.42	94.65	94.87	8,318,193	-0.38(-0.40%)
Mar 17, 2023	94.87	95.60	94.78	95.25	12,810,939	+1.11(+1.18%)
Mar 16, 2023	95.51	95.73	94.03	94.14	14,842,315	-0.85(-0.90%)
Mar 15, 2023	95.24	95.75	94.54	94.99	26,360,850	+1.35(+1.44%)
Mar 14, 2023	94.13	94.22	93.45	93.64	60,109,664	-0.89(-0.94%)
Mar 13, 2023	94.96	95.40	94.18	94.53	24,938,028	+1.13(+1.21%)
Mar 10, 2023	92.90	93.48	92.77	93.40	11,505,691	+1.69(+1.84%)
Mar 09, 2023	91.30	91.86	91.24	91.71	13,024,545	+0.57(+0.62%)
Mar 08, 2023	91.53	91.70	91.03	91.15	5,380,659	-0.03(-0.03%)
Mar 07, 2023	91.33	91.44	90.95	91.18	5,265,826	+0.01(+0.01%)
Mar 06, 2023	91.54	91.57	91.10	91.17	3,924,825	-0.16(-0.18%)
Mar 03, 2023	91.08	91.33	90.81	91.33	5,936,628	+0.73(+0.80%)
Mar 02, 2023	90.48	90.68	90.41	90.60	13,497,648	-0.37(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.