Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
28.29
28.55
28.15
28.34
4,364,000
+0.10(+0.35%)
Mar 28, 2019
28.16
28.44
27.94
28.24
5,553,383
-0.01(-0.04%)
Mar 27, 2019
28.19
28.59
27.83
28.25
4,802,052
+0.07(+0.25%)
Mar 26, 2019
28.38
28.83
27.97
28.18
6,004,173
-0.14(-0.49%)
Mar 25, 2019
28.67
28.67
27.94
28.32
6,143,788
-0.37(-1.29%)
Mar 22, 2019
29.02
29.12
28.32
28.69
5,578,300
-0.56(-1.91%)
Mar 21, 2019
28.57
29.30
28.48
29.25
5,118,988
+0.54(+1.88%)
Mar 20, 2019
28.72
29.09
28.54
28.71
5,919,423
+0.09(+0.31%)
Mar 19, 2019
28.28
28.80
28.19
28.62
6,807,207
+0.44(+1.56%)
Mar 18, 2019
28.09
28.55
27.93
28.18
6,127,960
+0.09(+0.32%)
Mar 15, 2019
28.00
28.21
27.57
28.09
9,701,500
+0.09(+0.32%)
Mar 14, 2019
27.63
28.55
27.29
28.00
10,251,092
+0.53(+1.93%)
Mar 13, 2019
27.47
27.63
27.18
27.47
7,292,825
+0.10(+0.37%)
Mar 12, 2019
27.27
27.65
27.24
27.37
4,512,222
+0.21(+0.77%)
Mar 11, 2019
26.69
27.36
26.61
27.16
4,653,127
+0.55(+2.07%)
Mar 08, 2019
26.61
26.86
26.35
26.61
4,461,500
-0.21(-0.78%)
Mar 07, 2019
27.03
27.19
26.63
26.82
4,374,612
-0.24(-0.89%)
Mar 06, 2019
28.11
28.57
27.05
27.06
7,698,019
-0.33(-1.20%)
Mar 05, 2019
28.03
28.24
27.15
27.39
7,493,303
-0.69(-2.46%)
Mar 04, 2019
27.38
28.56
27.35
28.08
10,434,082
+0.63(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.