Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.33	60.14	57.46	60.04	4,877,512	+2.63(+4.58%)
Mar 30, 2020	56.37	58.18	56.29	57.41	4,502,023	+1.04(+1.85%)
Mar 27, 2020	57.07	57.62	56.12	56.37	3,716,346	-3.10(-5.22%)
Mar 26, 2020	58.69	60.54	58.38	59.48	4,577,836	+1.88(+3.26%)
Mar 25, 2020	60.49	61.12	57.43	57.60	5,303,416	-2.98(-4.92%)
Mar 24, 2020	57.84	61.36	56.69	60.58	5,760,101	+4.68(+8.38%)
Mar 23, 2020	54.57	57.40	53.36	55.90	5,506,265	+2.57(+4.82%)
Mar 20, 2020	56.30	58.63	52.93	53.32	6,970,822	-1.14(-2.10%)
Mar 19, 2020	50.64	56.13	50.64	54.47	6,612,060	+3.88(+7.67%)
Mar 18, 2020	52.78	54.09	49.73	50.59	7,337,004	-4.74(-8.57%)
Mar 17, 2020	54.07	56.49	52.66	55.33	5,615,558	+2.32(+4.38%)
Mar 16, 2020	55.78	57.37	52.95	53.01	8,450,513	-6.84(-11.43%)
Mar 13, 2020	58.83	59.86	56.52	59.84	5,942,839	+4.17(+7.49%)
Mar 12, 2020	57.25	58.67	54.35	55.67	7,533,652	-4.76(-7.88%)
Mar 11, 2020	59.45	62.62	59.31	60.44	5,258,913	-0.11(-0.19%)
Mar 10, 2020	61.26	61.46	59.51	60.55	4,339,206	+0.65(+1.08%)
Mar 09, 2020	59.37	61.05	58.74	59.91	5,011,703	-2.79(-4.45%)
Mar 06, 2020	61.40	63.03	61.15	62.70	5,407,645	-0.88(-1.39%)
Mar 05, 2020	62.10	64.98	62.00	63.58	6,289,910	+0.79(+1.26%)
Mar 04, 2020	60.05	63.20	60.05	62.79	4,444,677	+3.21(+5.39%)
Mar 03, 2020	58.38	60.23	57.82	59.57	8,132,827	+1.75(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.