Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	86.72	87.61	84.36	85.61	1,971,708	-2.22(-2.53%)
Mar 30, 2022	87.87	89.97	87.40	87.83	1,510,615	-1.81(-2.02%)
Mar 29, 2022	90.70	94.02	88.90	89.65	1,887,937	+0.10(+0.11%)
Mar 28, 2022	91.04	92.45	88.00	89.55	2,611,670	+0.15(+0.17%)
Mar 25, 2022	86.16	89.53	86.16	89.40	1,900,830	+1.43(+1.63%)
Mar 24, 2022	88.82	89.51	86.06	87.97	3,503,225	-3.16(-3.47%)
Mar 23, 2022	90.23	93.79	89.02	91.13	2,263,973	+0.73(+0.80%)
Mar 22, 2022	90.39	92.44	87.18	90.40	3,577,155	+5.54(+6.52%)
Mar 21, 2022	82.95	86.89	82.35	84.86	2,645,478	-1.21(-1.41%)
Mar 18, 2022	81.62	87.76	80.86	86.08	8,094,417	+4.85(+5.97%)
Mar 17, 2022	84.85	85.90	78.33	81.23	5,728,082	-7.84(-8.80%)
Mar 16, 2022	83.66	89.86	79.32	89.06	9,673,880	+18.20(+25.69%)
Mar 15, 2022	66.36	72.34	66.05	70.86	4,873,962	+2.59(+3.79%)
Mar 14, 2022	68.04	72.33	65.50	68.28	6,452,071	-7.22(-9.56%)
Mar 11, 2022	79.15	80.44	75.17	75.49	4,972,781	-2.52(-3.23%)
Mar 10, 2022	80.18			78.01	5,863,576	-6.15(-7.31%)
Mar 09, 2022	82.50	87.18	81.99	84.16	3,846,497	+3.68(+4.57%)
Mar 08, 2022	78.12	82.86	77.34	80.49	3,625,295	+2.76(+3.54%)
Mar 07, 2022	81.04	82.44	77.46	77.73	3,268,474	-3.51(-4.32%)
Mar 04, 2022	80.89	82.41	80.14	81.24	3,416,695	-0.99(-1.20%)
Mar 03, 2022	87.66	88.08	81.60	82.22	4,817,526	-5.55(-6.32%)
Mar 02, 2022	88.78	88.78	85.09	87.77	3,628,399	-1.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.