Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.48	86.85	85.48	85.83	940,845	-0.15(-0.17%)
Mar 30, 2023	85.05	86.47	85.03	85.97	1,140,857	+0.20(+0.24%)
Mar 29, 2023	86.13	86.27	84.84	85.77	1,768,812	-2.24(-2.55%)
Mar 28, 2023	87.34	88.50	86.80	88.01	1,314,068	+2.27(+2.65%)
Mar 27, 2023	85.09	85.89	84.83	85.74	874,017	-1.02(-1.17%)
Mar 24, 2023	86.41	87.79	86.22	86.76	716,968	-0.68(-0.78%)
Mar 23, 2023	86.28	88.21	85.87	87.44	1,609,175	+4.78(+5.79%)
Mar 22, 2023	83.49	84.11	82.39	82.66	849,346	-0.88(-1.06%)
Mar 21, 2023	83.05	83.68	82.55	83.54	703,671	+0.20(+0.24%)
Mar 20, 2023	82.11	84.02	81.98	83.33	1,017,729	+0.00(+0.00%)
Mar 17, 2023	84.33	84.88	82.65	83.33	1,230,115	+0.36(+0.44%)
Mar 16, 2023	80.42	83.01	80.42	82.97	996,618	+1.62(+1.99%)
Mar 15, 2023	81.27	82.34	80.06	81.36	1,258,638	-1.44(-1.73%)
Mar 14, 2023	80.49	82.81	80.37	82.79	832,186	+1.49(+1.84%)
Mar 13, 2023	80.10	82.41	80.10	81.30	934,285	+0.91(+1.13%)
Mar 10, 2023	78.98	81.12	78.98	80.38	1,057,532	+1.38(+1.74%)
Mar 09, 2023	78.95	80.76	78.79	79.01	1,701,824	-1.60(-1.99%)
Mar 08, 2023	79.67	81.09	79.66	80.61	983,944	-0.46(-0.56%)
Mar 07, 2023	82.77	82.81	80.51	81.06	2,023,501	-2.57(-3.08%)
Mar 06, 2023	83.42	84.43	82.78	83.64	1,046,254	+0.54(+0.65%)
Mar 03, 2023	83.32	85.01	82.98	83.10	1,428,360	+0.30(+0.36%)
Mar 02, 2023	80.44	83.74	80.12	82.80	2,929,400	+3.94(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.