Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.370
2.380
2.250
2.340
11,749
-0.01(-0.42%)
Mar 29, 2012
2.370
2.410
2.200
2.350
27,972
-0.03(-1.26%)
Mar 28, 2012
2.390
2.440
2.311
2.380
3,800
-0.04(-1.65%)
Mar 27, 2012
2.420
2.520
2.230
2.420
3,715
+0.00(+0.00%)
Mar 26, 2012
2.570
2.600
2.410
2.420
17,768
-0.14(-5.47%)
Mar 23, 2012
2.550
2.640
2.500
2.560
9,754
-0.01(-0.39%)
Mar 22, 2012
2.700
2.700
2.550
2.570
8,180
-0.15(-5.51%)
Mar 21, 2012
2.700
2.740
2.621
2.720
6,552
+0.02(+0.74%)
Mar 20, 2012
2.800
2.800
2.660
2.700
24,022
-0.14(-4.93%)
Mar 19, 2012
2.710
2.920
2.660
2.840
15,834
+0.09(+3.27%)
Mar 16, 2012
2.700
3.020
2.672
2.750
36,138
+0.10(+3.77%)
Mar 15, 2012
2.640
2.720
2.580
2.650
25,245
-0.06(-2.21%)
Mar 14, 2012
2.630
2.730
2.580
2.710
15,822
+0.04(+1.50%)
Mar 13, 2012
2.630
2.750
2.580
2.670
29,941
-0.02(-0.74%)
Mar 12, 2012
2.670
2.720
2.630
2.690
7,565
-0.03(-1.10%)
Mar 09, 2012
2.640
2.780
2.600
2.720
15,260
+0.01(+0.37%)
Mar 08, 2012
2.680
2.739
2.610
2.710
6,410
+0.03(+1.12%)
Mar 07, 2012
2.500
2.690
2.500
2.680
19,550
+0.10(+3.88%)
Mar 06, 2012
2.490
2.630
2.410
2.580
13,050
+0.08(+3.20%)
Mar 05, 2012
2.580
2.590
2.370
2.500
39,655
-0.08(-3.10%)
Mar 02, 2012
2.820
2.940
2.500
2.580
65,164
-0.24(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.