Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.326	6.332	6.279	6.289	224,719	+0.01(+0.15%)
Mar 29, 2007	6.286	6.301	6.273	6.279	182,403	+0.01(+0.15%)
Mar 28, 2007	6.270	6.281	6.239	6.270	175,030	+0.00(+0.05%)
Mar 27, 2007	6.239	6.286	6.211	6.267	445,591	+0.03(+0.45%)
Mar 26, 2007	6.301	6.301	6.230	6.239	434,691	-0.04(-0.65%)
Mar 23, 2007	6.261	6.336	6.245	6.279	399,429	+0.02(+0.30%)
Mar 22, 2007	6.270	6.311	6.248	6.261	378,592	+0.02(+0.25%)
Mar 21, 2007	6.220	6.267	6.189	6.245	405,840	-0.00(-0.05%)
Mar 20, 2007	6.233	6.264	6.223	6.248	336,918	+0.02(+0.25%)
Mar 19, 2007	6.226	6.251	6.220	6.233	298,129	+0.01(+0.15%)
Mar 16, 2007	6.164	6.248	6.164	6.223	263,187	+0.04(+0.71%)
Mar 15, 2007	6.142	6.223	6.142	6.180	226,321	+0.03(+0.51%)
Mar 14, 2007	6.139	6.170	6.095	6.148	540,800	-0.02(-0.35%)
Mar 13, 2007	6.251	6.246	6.161	6.170	265,110	-0.08(-1.30%)
Mar 12, 2007	6.220	6.255	6.186	6.251	290,115	+0.07(+1.06%)
Mar 09, 2007	6.173	6.192	6.158	6.186	172,786	+0.03(+0.46%)
Mar 08, 2007	6.133	6.236	6.133	6.158	328,583	+0.02(+0.30%)
Mar 07, 2007	6.033	6.170	6.017	6.139	461,940	+0.12(+1.97%)
Mar 06, 2007	5.971	6.036	5.971	6.021	520,925	+0.06(+0.94%)
Mar 05, 2007	5.977	6.021	5.936	5.964	658,769	-0.09(-1.49%)
Mar 02, 2007	6.127	6.177	6.055	6.055	309,349	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.