Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
11.15
11.40
11.09
11.30
9,993,562
+0.24(+2.17%)
Mar 28, 2014
10.92
11.18
10.86
11.06
11,247,283
+0.15(+1.37%)
Mar 27, 2014
10.85
10.97
10.76
10.91
9,391,914
-0.04(-0.37%)
Mar 26, 2014
11.09
11.15
10.90
10.95
8,643,840
-0.10(-0.90%)
Mar 25, 2014
11.04
11.10
10.90
11.05
13,153,168
+0.07(+0.64%)
Mar 24, 2014
11.24
11.27
10.74
10.98
16,510,651
-0.22(-1.96%)
Mar 21, 2014
11.15
11.25
11.03
11.20
27,773,536
+0.24(+2.19%)
Mar 20, 2014
10.72
11.10
10.70
10.96
10,763,468
+0.24(+2.24%)
Mar 19, 2014
10.80
10.86
10.64
10.72
8,697,064
-0.13(-1.20%)
Mar 18, 2014
10.74
10.94
10.74
10.85
6,785,997
+0.13(+1.21%)
Mar 17, 2014
10.64
10.75
10.63
10.72
7,095,572
+0.12(+1.13%)
Mar 14, 2014
10.58
10.70
10.56
10.60
8,486,402
+0.00(+0.00%)
Mar 13, 2014
10.80
10.82
10.50
10.60
10,163,231
-0.19(-1.76%)
Mar 12, 2014
10.66
10.87
10.65
10.79
9,521,618
+0.06(+0.56%)
Mar 11, 2014
10.85
10.91
10.71
10.73
6,967,385
-0.12(-1.11%)
Mar 10, 2014
10.90
10.97
10.79
10.85
6,001,447
-0.08(-0.73%)
Mar 07, 2014
11.13
11.18
10.89
10.93
9,370,241
-0.16(-1.44%)
Mar 06, 2014
10.98
11.14
10.92
11.09
7,654,405
+0.17(+1.56%)
Mar 05, 2014
11.04
11.11
10.90
10.92
12,243,319
-0.14(-1.27%)
Mar 04, 2014
10.98
11.14
10.98
11.06
9,676,016
+0.19(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.