Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 31.98 32.08 31.49 31.58 405,300 -0.39(-1.22%)
Mar 30, 2006 32.41 32.88 31.77 31.97 647,900 -0.17(-0.53%)
Mar 29, 2006 31.88 32.21 31.79 32.14 660,600 +0.47(+1.48%)
Mar 28, 2006 32.18 32.18 31.62 31.67 321,300 -0.47(-1.46%)
Mar 27, 2006 32.26 32.28 31.99 32.14 483,700 +0.03(+0.09%)
Mar 24, 2006 33.00 33.00 31.94 32.11 624,500 +0.19(+0.60%)
Mar 23, 2006 31.91 32.17 31.84 31.92 357,000 -0.11(-0.34%)
Mar 22, 2006 31.75 32.10 31.70 32.03 351,600 +0.04(+0.13%)
Mar 21, 2006 32.34 32.67 31.84 31.99 387,000 -0.49(-1.51%)
Mar 20, 2006 32.95 33.03 32.38 32.48 376,600 -0.44(-1.34%)
Mar 17, 2006 32.75 33.02 32.50 32.92 625,800 +0.34(+1.04%)
Mar 16, 2006 32.50 34.25 32.41 32.58 1,430,200 +1.53(+4.93%)
Mar 15, 2006 30.81 31.06 30.79 31.05 261,100 +0.27(+0.88%)
Mar 14, 2006 30.62 30.90 30.62 30.78 278,200 +0.12(+0.39%)
Mar 13, 2006 30.70 30.81 30.54 30.66 228,300 +0.07(+0.23%)
Mar 10, 2006 30.22 30.70 30.12 30.59 231,400 +0.30(+0.99%)
Mar 09, 2006 29.95 30.30 29.89 30.29 398,500 +0.34(+1.14%)
Mar 08, 2006 29.88 30.00 29.50 29.95 404,700 +0.07(+0.23%)
Mar 07, 2006 29.79 30.00 29.63 29.88 406,000 +0.17(+0.57%)
Mar 06, 2006 29.74 29.97 29.57 29.71 289,100 -0.06(-0.20%)
Mar 03, 2006 29.76 29.99 29.60 29.77 243,600 -0.09(-0.30%)
Mar 02, 2006 30.00 30.09 29.77 29.86 280,900 -0.15(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.