Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.98	32.08	31.49	31.58	405,300	-0.39(-1.22%)
Mar 30, 2006	32.41	32.88	31.77	31.97	647,900	-0.17(-0.53%)
Mar 29, 2006	31.88	32.21	31.79	32.14	660,600	+0.47(+1.48%)
Mar 28, 2006	32.18	32.18	31.62	31.67	321,300	-0.47(-1.46%)
Mar 27, 2006	32.26	32.28	31.99	32.14	483,700	+0.03(+0.09%)
Mar 24, 2006	33.00	33.00	31.94	32.11	624,500	+0.19(+0.60%)
Mar 23, 2006	31.91	32.17	31.84	31.92	357,000	-0.11(-0.34%)
Mar 22, 2006	31.75	32.10	31.70	32.03	351,600	+0.04(+0.13%)
Mar 21, 2006	32.34	32.67	31.84	31.99	387,000	-0.49(-1.51%)
Mar 20, 2006	32.95	33.03	32.38	32.48	376,600	-0.44(-1.34%)
Mar 17, 2006	32.75	33.02	32.50	32.92	625,800	+0.34(+1.04%)
Mar 16, 2006	32.50	34.25	32.41	32.58	1,430,200	+1.53(+4.93%)
Mar 15, 2006	30.81	31.06	30.79	31.05	261,100	+0.27(+0.88%)
Mar 14, 2006	30.62	30.90	30.62	30.78	278,200	+0.12(+0.39%)
Mar 13, 2006	30.70	30.81	30.54	30.66	228,300	+0.07(+0.23%)
Mar 10, 2006	30.22	30.70	30.12	30.59	231,400	+0.30(+0.99%)
Mar 09, 2006	29.95	30.30	29.89	30.29	398,500	+0.34(+1.14%)
Mar 08, 2006	29.88	30.00	29.50	29.95	404,700	+0.07(+0.23%)
Mar 07, 2006	29.79	30.00	29.63	29.88	406,000	+0.17(+0.57%)
Mar 06, 2006	29.74	29.97	29.57	29.71	289,100	-0.06(-0.20%)
Mar 03, 2006	29.76	29.99	29.60	29.77	243,600	-0.09(-0.30%)
Mar 02, 2006	30.00	30.09	29.77	29.86	280,900	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.