Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	28.82	28.91	28.63	28.72	1,085,213	-0.14(-0.49%)
Mar 30, 2010	29.34	29.40	28.86	28.86	772,783	-0.40(-1.37%)
Mar 29, 2010	29.27	29.54	29.14	29.26	585,935	+0.02(+0.07%)
Mar 26, 2010	29.21	29.29	28.89	29.24	1,124,953	+0.04(+0.14%)
Mar 25, 2010	29.86	29.92	29.19	29.20	534,457	-0.49(-1.65%)
Mar 24, 2010	29.86	29.90	29.63	29.69	455,164	-0.31(-1.03%)
Mar 23, 2010	29.94	30.09	29.69	30.00	516,407	+0.15(+0.50%)
Mar 22, 2010	29.07	29.85	29.01	29.85	714,367	+0.70(+2.40%)
Mar 19, 2010	29.62	29.81	29.10	29.15	1,000,760	-0.45(-1.52%)
Mar 18, 2010	29.93	29.94	29.46	29.60	606,805	-0.38(-1.27%)
Mar 17, 2010	29.83	30.13	29.77	29.98	663,527	+0.14(+0.47%)
Mar 16, 2010	29.82	29.88	29.50	29.84	809,429	+0.16(+0.54%)
Mar 15, 2010	29.55	29.75	29.51	29.68	584,787	+0.18(+0.61%)
Mar 12, 2010	29.42	29.57	29.25	29.50	427,122	+0.16(+0.55%)
Mar 11, 2010	29.19	29.34	29.00	29.34	440,760	+0.19(+0.65%)
Mar 10, 2010	29.45	29.45	29.03	29.15	872,035	-0.26(-0.88%)
Mar 09, 2010	29.65	29.66	29.25	29.41	1,190,802	-0.28(-0.94%)
Mar 08, 2010	29.55	29.75	29.42	29.69	743,584	+0.23(+0.78%)
Mar 05, 2010	29.01	29.48	28.95	29.46	1,176,363	+0.55(+1.90%)
Mar 04, 2010	29.34	29.53	28.71	28.91	1,342,137	-0.43(-1.47%)
Mar 03, 2010	29.48	29.63	29.23	29.34	977,061	-0.13(-0.44%)
Mar 02, 2010	29.66	29.73	29.36	29.47	1,325,183	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.