Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.49	39.24	38.31	39.24	1,082,593	+0.90(+2.35%)
Mar 28, 2014	38.01	38.38	37.89	38.34	518,633	+0.40(+1.05%)
Mar 27, 2014	37.89	38.01	37.58	37.94	630,148	+0.08(+0.21%)
Mar 26, 2014	38.19	38.26	37.86	37.86	715,633	-0.18(-0.47%)
Mar 25, 2014	38.24	38.31	37.86	38.04	655,638	-0.13(-0.34%)
Mar 24, 2014	38.45	38.70	37.91	38.17	735,019	-0.17(-0.44%)
Mar 21, 2014	38.44	38.72	38.23	38.34	1,348,638	+0.04(+0.10%)
Mar 20, 2014	38.22	38.34	38.14	38.30	378,192	-0.01(-0.03%)
Mar 19, 2014	38.82	38.88	38.12	38.31	416,586	-0.50(-1.29%)
Mar 18, 2014	38.85	38.93	38.66	38.81	290,714	+0.04(+0.10%)
Mar 17, 2014	38.63	38.88	38.50	38.77	465,507	+0.32(+0.83%)
Mar 14, 2014	38.67	38.87	38.43	38.45	533,126	-0.30(-0.77%)
Mar 13, 2014	39.32	39.62	38.68	38.75	619,472	-0.52(-1.32%)
Mar 12, 2014	38.93	39.34	38.93	39.27	714,819	+0.08(+0.20%)
Mar 11, 2014	39.43	39.43	39.04	39.19	777,150	-0.26(-0.66%)
Mar 10, 2014	39.33	39.48	39.08	39.45	567,860	+0.07(+0.18%)
Mar 07, 2014	39.34	39.56	39.19	39.38	1,060,290	+0.14(+0.36%)
Mar 06, 2014	39.48	39.59	39.19	39.24	506,546	-0.17(-0.43%)
Mar 05, 2014	39.39	39.45	39.02	39.41	453,505	+0.04(+0.10%)
Mar 04, 2014	39.53	39.69	39.32	39.37	641,445	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.