Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 47.94 48.05 47.18 47.64 1,130,735 -0.74(-1.52%)
Mar 30, 2016 48.30 48.62 47.93 48.38 588,461 +0.30(+0.63%)
Mar 29, 2016 47.88 48.34 47.77 48.07 744,575 +0.16(+0.33%)
Mar 28, 2016 47.74 48.16 47.74 47.92 342,957 +0.18(+0.39%)
Mar 24, 2016 47.76 47.73 47.73 47.73 653,329 -0.18(-0.38%)
Mar 23, 2016 48.33 48.57 47.89 47.92 555,174 -0.57(-1.18%)
Mar 22, 2016 47.98 48.65 47.97 48.49 496,720 +0.24(+0.50%)
Mar 21, 2016 48.04 48.37 48.03 48.25 615,740 +0.22(+0.46%)
Mar 18, 2016 48.25 48.85 47.83 48.03 2,121,422 -1.73(-3.48%)
Mar 17, 2016 48.62 49.86 48.30 49.76 863,132 +1.30(+2.68%)
Mar 16, 2016 47.85 48.76 47.85 48.46 733,000 +0.40(+0.82%)
Mar 15, 2016 47.58 48.27 47.31 48.06 1,031,872 +0.17(+0.37%)
Mar 14, 2016 47.70 48.22 47.46 47.89 753,004 +0.06(+0.12%)
Mar 11, 2016 47.79 48.02 47.60 47.83 559,708 +0.47(+0.99%)
Mar 10, 2016 47.30 47.48 46.94 47.36 755,959 +0.29(+0.63%)
Mar 09, 2016 46.66 47.21 46.57 47.07 1,010,751 +0.53(+1.15%)
Mar 08, 2016 46.16 46.76 46.03 46.54 1,002,686 +0.05(+0.10%)
Mar 07, 2016 46.66 46.90 45.99 46.49 796,749 -0.29(-0.61%)
Mar 04, 2016 46.33 46.90 46.18 46.78 621,853 +0.31(+0.67%)
Mar 03, 2016 45.96 46.54 45.77 46.46 503,070 +0.48(+1.04%)
Mar 02, 2016 45.90 46.52 45.61 45.98 830,378 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.