Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.12	36.12	35.91	36.01	10,349	-0.03(-0.09%)
Mar 30, 2009	36.05	36.05	36.04	36.04	5,765	+0.08(+0.23%)
Mar 26, 2009	36.07	36.18	35.94	35.95	18,202	-0.25(-0.69%)
Mar 25, 2009	35.96	36.20	35.96	36.20	20,999	+0.05(+0.12%)
Mar 24, 2009	35.86	36.18	35.86	36.16	14,650	+0.14(+0.39%)
Mar 23, 2009	36.04	36.11	36.02	36.02	25,314	+0.11(+0.30%)
Mar 20, 2009	35.55	36.04	35.55	35.91	9,614	+0.24(+0.66%)
Mar 19, 2009	35.62	35.85	35.58	35.68	23,933	+0.42(+1.18%)
Mar 18, 2009	35.21	35.28	35.15	35.26	9,303	-0.00(-0.01%)
Mar 17, 2009	35.12	35.64	34.98	35.26	165,182	+0.07(+0.20%)
Mar 16, 2009	35.30	35.30	35.05	35.19	6,544	-0.06(-0.18%)
Mar 13, 2009	35.12	35.27	35.12	35.26	0	-0.10(-0.28%)
Mar 12, 2009	35.55	35.55	35.11	35.36	6,097	-0.00(-0.01%)
Mar 11, 2009	35.36	35.36	35.36	35.36	288	+0.30(+0.84%)
Mar 10, 2009	35.05	35.43	35.05	35.07	32,706	-0.01(-0.03%)
Mar 09, 2009	35.38	35.38	35.05	35.08	24,856	-0.14(-0.39%)
Mar 06, 2009	35.45	35.45	34.97	35.21	0	-0.06(-0.17%)
Mar 05, 2009	35.14	35.47	35.00	35.27	16,210	+0.14(+0.41%)
Mar 04, 2009	35.48	35.48	34.96	35.13	19,407	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.