Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.40	45.40	45.30	45.35	16,340	+0.03(+0.06%)
Mar 28, 2014	45.37	45.38	45.30	45.32	17,923	+0.02(+0.05%)
Mar 27, 2014	45.30	45.38	45.29	45.30	45,929	-0.02(-0.04%)
Mar 26, 2014	45.23	45.32	45.23	45.32	13,300	+0.13(+0.29%)
Mar 25, 2014	45.15	45.21	45.15	45.19	17,913	+0.02(+0.05%)
Mar 24, 2014	45.17	45.25	45.15	45.16	20,941	-0.11(-0.25%)
Mar 21, 2014	45.20	45.29	45.18	45.28	23,130	+0.00(+0.01%)
Mar 20, 2014	45.21	45.31	45.21	45.28	8,018	+0.01(+0.03%)
Mar 19, 2014	45.40	45.40	45.18	45.26	24,693	-0.17(-0.38%)
Mar 18, 2014	45.47	45.47	45.41	45.44	30,854	-0.00(-0.01%)
Mar 17, 2014	45.46	45.50	45.43	45.44	23,115	-0.05(-0.12%)
Mar 14, 2014	45.53	45.53	45.47	45.49	11,305	+0.05(+0.10%)
Mar 13, 2014	45.35	45.50	45.35	45.45	29,596	+0.09(+0.19%)
Mar 12, 2014	45.30	45.38	45.25	45.36	26,932	+0.17(+0.38%)
Mar 11, 2014	45.19	45.20	45.13	45.19	9,443	+0.04(+0.09%)
Mar 10, 2014	45.15	45.21	45.14	45.14	9,645	-0.08(-0.17%)
Mar 07, 2014	45.26	45.26	45.15	45.22	17,796	-0.08(-0.17%)
Mar 06, 2014	45.37	45.39	45.30	45.30	27,114	-0.12(-0.26%)
Mar 05, 2014	45.44	45.49	45.38	45.41	25,624	-0.01(-0.02%)
Mar 04, 2014	45.55	45.55	45.36	45.42	27,601	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.