Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	20.24	20.44	20.17	20.42	102,414	+0.00(+0.00%)
Mar 28, 2002	20.24	20.44	20.17	20.42	102,414	+0.22(+1.11%)
Mar 27, 2002	20.28	20.48	20.09	20.20	156,768	+0.02(+0.11%)
Mar 26, 2002	19.72	20.33	19.70	20.18	340,847	+0.47(+2.39%)
Mar 25, 2002	19.76	19.82	19.47	19.70	252,757	-0.04(-0.19%)
Mar 22, 2002	19.84	19.85	19.48	19.74	142,309	-0.10(-0.53%)
Mar 21, 2002	20.13	20.13	19.74	19.85	223,438	-0.33(-1.63%)
Mar 20, 2002	20.09	20.18	19.94	20.18	179,795	-0.10(-0.52%)
Mar 19, 2002	19.85	20.47	19.80	20.28	287,431	+0.37(+1.84%)
Mar 18, 2002	19.65	19.91	19.65	19.91	185,284	+0.19(+0.98%)
Mar 15, 2002	19.73	19.76	19.42	19.72	285,824	+0.16(+0.80%)
Mar 14, 2002	19.37	19.56	19.27	19.56	176,849	+0.10(+0.50%)
Mar 13, 2002	19.50	19.68	19.40	19.47	307,780	-0.07(-0.38%)
Mar 12, 2002	19.54	19.61	19.34	19.54	223,438	-0.18(-0.91%)
Mar 11, 2002	19.85	19.88	19.72	19.72	275,248	-0.14(-0.71%)
Mar 08, 2002	19.90	20.19	19.80	19.86	543,535	+0.15(+0.76%)
Mar 07, 2002	19.38	19.79	19.27	19.71	450,492	+0.42(+2.17%)
Mar 06, 2002	18.86	19.45	18.84	19.29	308,985	+0.40(+2.14%)
Mar 05, 2002	19.08	19.12	18.82	18.89	278,060	-0.23(-1.21%)
Mar 04, 2002	18.41	19.14	18.34	19.12	179,929	+0.89(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.