Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.11	30.35	29.76	30.14	487,575	+0.13(+0.42%)
Mar 28, 2008	30.62	30.74	29.97	30.01	264,940	-0.47(-1.54%)
Mar 27, 2008	30.83	30.86	30.30	30.48	241,779	-0.33(-1.07%)
Mar 26, 2008	30.45	30.84	30.18	30.81	382,473	+0.31(+1.03%)
Mar 25, 2008	30.09	30.66	29.84	30.50	598,157	+0.51(+1.69%)
Mar 24, 2008	29.50	30.20	29.50	29.99	611,800	+0.49(+1.65%)
Mar 21, 2008	29.83	29.92	29.39	29.50	591,263	+0.00(+0.00%)
Mar 20, 2008	29.83	29.92	29.39	29.50	591,263	-0.34(-1.13%)
Mar 19, 2008	30.70	30.80	29.80	29.84	426,528	-0.67(-2.20%)
Mar 18, 2008	29.50	30.51	29.37	30.51	533,393	+1.46(+5.04%)
Mar 17, 2008	28.73	29.31	28.62	29.05	446,208	-0.43(-1.47%)
Mar 14, 2008	30.56	30.69	29.14	29.48	363,338	-1.01(-3.31%)
Mar 13, 2008	29.57	30.49	29.28	30.49	510,468	+0.61(+2.05%)
Mar 12, 2008	29.95	30.22	29.78	29.88	610,741	+0.04(+0.12%)
Mar 11, 2008	30.27	30.28	29.33	29.84	753,304	+0.44(+1.50%)
Mar 10, 2008	30.18	30.24	29.36	29.40	385,963	-0.80(-2.65%)
Mar 07, 2008	30.44	30.53	30.15	30.20	575,933	-0.58(-1.87%)
Mar 06, 2008	30.95	31.17	30.69	30.77	611,812	-0.40(-1.29%)
Mar 05, 2008	31.07	31.32	30.93	31.18	623,375	+0.04(+0.14%)
Mar 04, 2008	31.10	31.26	30.74	31.13	487,307	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.