Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	37.45	37.62	37.22	37.30	386,819	-0.17(-0.45%)
Mar 30, 2011	37.67	37.92	37.42	37.47	338,346	-0.01(-0.02%)
Mar 29, 2011	36.85	37.50	36.78	37.48	291,952	+0.60(+1.63%)
Mar 28, 2011	37.22	37.32	36.86	36.88	408,377	-0.19(-0.52%)
Mar 25, 2011	36.94	37.38	36.65	37.07	318,898	+0.22(+0.59%)
Mar 24, 2011	36.59	36.94	36.12	36.85	295,691	+0.50(+1.38%)
Mar 23, 2011	36.52	36.59	36.00	36.35	315,366	-0.22(-0.59%)
Mar 22, 2011	36.67	36.75	36.46	36.57	306,018	-0.10(-0.27%)
Mar 21, 2011	36.67	36.81	36.23	36.67	918,799	+0.84(+2.34%)
Mar 18, 2011	35.79	36.02	35.56	35.83	625,469	+0.41(+1.15%)
Mar 17, 2011	35.97	36.02	35.27	35.42	631,026	+0.02(+0.04%)
Mar 16, 2011	35.98	36.27	35.07	35.41	703,397	-0.69(-1.92%)
Mar 15, 2011	35.71	36.44	35.71	36.10	632,875	-0.12(-0.34%)
Mar 14, 2011	35.78	36.35	35.69	36.22	423,863	+0.07(+0.19%)
Mar 11, 2011	35.67	36.36	35.49	36.15	520,345	+0.39(+1.08%)
Mar 10, 2011	35.96	35.96	35.15	35.77	562,156	-0.72(-1.96%)
Mar 09, 2011	36.40	36.56	36.01	36.48	381,615	-0.06(-0.17%)
Mar 08, 2011	36.35	36.93	35.93	36.55	490,073	+0.37(+1.02%)
Mar 07, 2011	37.00	37.09	35.72	36.18	335,001	-0.60(-1.63%)
Mar 04, 2011	37.05	37.18	36.45	36.78	223,496	-0.37(-1.00%)
Mar 03, 2011	36.57	37.36	36.57	37.15	332,075	+0.95(+2.62%)
Mar 02, 2011	35.97	36.61	35.97	36.20	452,812	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.